Kurse Fu Shek Financial Holdings Limited
Aktien
A3EFVS
KYG3709G1055
2263
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.157 HKD | 0.00% | -12.78% | +18.94% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.18 $ | 0.165 $ | 0.157 $ | 0.157 $ |
Volumen | 0 | 540 000 | 70 000 | 110 000 |
Veränderung | 0.00% | -8.33% | -4.85% | 0.00% |
Eröffnung | 0.18 | 0.17 | 0.16 | 0.16 |
Hoch | 0.18 | 0.17 | 0.16 | 0.16 |
Tief | 0.18 | 0.16 | 0.16 | 0.16 |
Performance
1 Woche | -12.78% | ||
Aktueller Monat | +4.67% | ||
1 Monat | +4.67% | ||
3 Monate | +18.94% | ||
6 Monate | -7.10% | ||
Laufendes Jahr | +18.94% | ||
1 Jahr | +4.67% | ||
3 Jahre | -27.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.78% | +18.94% | +4.67% | 20.06 Mio. | ||
+3.17% | +7.88% | -1.13% | +30.91% | 53.61 Mrd. | ||
+3.87% | +2.57% | -2.49% | +34.39% | 31.69 Mrd. | ||
+0.03% | -1.96% | +24.21% | +50.40% | 25.16 Mrd. | ||
+1.99% | +1.10% | +12.91% | +53.12% | 17.54 Mrd. | ||
+2.47% | +7.62% | -8.22% | +57.80% | 11.65 Mrd. | ||
-0.95% | +2.01% | +15.01% | +92.48% | 10.64 Mrd. | ||
-0.82% | -1.88% | -26.63% | +30.59% | 7.66 Mrd. | ||
+0.15% | +3.21% | +0.28% | +53.21% | 7.13 Mrd. | ||
+1.13% | +0.04% | +3.84% | +42.95% | 6.12 Mrd. | ||
+0.85% | +0.81% | +14.26% | +31.55% | 5.75 Mrd. | ||
-0.49% | +2.76% | +17.97% | +83.39% | 5.51 Mrd. | ||
-0.08% | +1.19% | +19.70% | +99.77% | 5.04 Mrd. | ||
+0.16% | +2.80% | +48.67% | +359.51% | 4.5 Mrd. | ||
-2.03% | -0.74% | +6.90% | +64.87% | 4.32 Mrd. | ||
+0.30% | -0.57% | +14.33% | +24.32% | 4.16 Mrd. | ||
Durchschnitt | +0.74% | +1.03% | +9.91% | +69.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +3.16% | +5.84% | +52.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:20:47 | 0.157 | 10 000 | 110 000 |
07:20:47 | 0.157 | 60 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.94% | ||
2023 | -30.16% | ||
2022 | +22.73% | ||
2021 | +5.48% | ||
2020 | -63.50% |
- Börse
- Aktien
- Aktie Fu Shek Financial Holdings Limited - Hong Kong S.E.
- Kurse Fu Shek Financial Holdings Limited