Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.24 HKD | +1.55% | +2.14% | -1.13% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5 $ | 5 $ | 5.02 $ | 5.16 $ | 5.24 $ |
Volumen | 3 689 000 | 4 165 700 | 4 162 344 | 9 502 903 | 7 033 000 |
Veränderung | -2.53% | 0.00% | +0.40% | +2.79% | +1.55% |
Eröffnung | 5.10 | 5.00 | 4.97 | 5.05 | 5.16 |
Hoch | 5.13 | 5.07 | 5.06 | 5.17 | 5.26 |
Tief | 5.00 | 4.96 | 4.96 | 5.04 | 5.12 |
Performance
1 Tag | +1.55% | ||
1 Woche | +2.14% | ||
Aktueller Monat | +8.26% | ||
1 Monat | +6.29% | ||
3 Monate | +5.43% | ||
6 Monate | -0.57% | ||
Laufendes Jahr | -1.13% | ||
1 Jahr | -14.80% | ||
3 Jahre | -38.86% | ||
5 Jahre | -24.28% | ||
10 Jahre | +17.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +2.14% | -1.13% | -14.80% | 1.5 Mrd. | ||
-0.36% | +2.20% | +4.23% | +13.09% | 539 Mio. | ||
-1.10% | +0.37% | +4.07% | +22.05% | 480 Mio. | ||
+0.95% | +9.01% | +1.64% | -11.58% | 385 Mio. | ||
-0.54% | -.--% | -.--% | -0.18% | 343 Mio. | ||
-0.47% | +0.09% | -3.87% | -7.62% | 142 Mio. | ||
+0.58% | -1.25% | +10.67% | +18.66% | 67.25 Mio. | ||
-0.22% | +0.22% | -0.87% | +0.44% | 66.04 Mio. | ||
-0.53% | +10.22% | -4.92% | -3.75% | 66.64 Mio. | ||
0.00% | 0.00% | -35.14% | +15.66% | 61.28 Mio. | ||
+9.83% | +31.26% | +2.42% | +61.31% | 55.98 Mio. | ||
Durchschnitt | +0.88% | +5.62% | -2.08% | +8.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.71% | +0.25% | -1.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 5.24 | 170 000 | 5 825 000 |
09:59:48 | 5.23 | 1 000 | 5 655 000 |
09:59:47 | 5.23 | 1 000 | 5 654 000 |
09:59:47 | 5.23 | 1 000 | 5 653 000 |
09:59:47 | 5.23 | 2 000 | 5 652 000 |
09:59:44 | 5.23 | 1 000 | 5 650 000 |
09:59:44 | 5.23 | 1 000 | 5 649 000 |
09:59:35 | 5.23 | 2 000 | 5 648 000 |
09:59:08 | 5.23 | 4 000 | 5 646 000 |
09:59:07 | 5.23 | 4 000 | 5 642 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.64% | ||
2023 | -20.90% | ||
2022 | +9.30% | ||
2021 | -15.80% | ||
2020 | +10.30% | ||
2019 | +11.86% | ||
2018 | -11.54% | ||
2017 | +45.32% | ||
2016 | -23.88% | ||
2015 | +61.23% | ||
2014 | -27.10% | ||
2013 | +6.43% |
- Börse
- Aktien
- A1XADU Aktie
- Kurse Fu Shou Yuan International Group Limited