Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.8 TWD | +0.29% | +0.29% | +7.72% |
22.03. | Transcript : Fubon Financial Holding Co., Ltd., 2023 Earnings Call, Mar 22, 2024 | |
15.03. | Fubon Financial Holding Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 70.7 NT$ | 69.6 NT$ | 69 NT$ | 69.6 NT$ | 69.8 NT$ |
Volumen | 20 255 390 | 20 166 550 | 17 976 650 | 9 636 947 | 7 393 241 |
Veränderung | +1.58% | -1.56% | -0.86% | +0.87% | +0.29% |
Eröffnung | 69.90 | 70.70 | 69.50 | 69.00 | 69.60 |
Hoch | 70.90 | 71.40 | 69.80 | 69.60 | 69.90 |
Tief | 69.80 | 69.20 | 68.90 | 69.00 | 69.20 |
Performance
1 Tag | +0.29% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +2.65% | ||
1 Monat | +4.33% | ||
3 Monate | +8.05% | ||
6 Monate | +15.18% | ||
Laufendes Jahr | +7.72% | ||
1 Jahr | +30.18% | ||
3 Jahre | +52.52% | ||
5 Jahre | +88.32% | ||
10 Jahre | +105.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +0.29% | +7.72% | +30.18% | 28.38 Mrd. | ||
-0.61% | -3.03% | +0.87% | -11.61% | 91.04 Mrd. | ||
+5.15% | -3.20% | -7.21% | -28.43% | 89.54 Mrd. | ||
0.00% | -7.89% | -22.78% | -35.80% | 75.23 Mrd. | ||
+2.65% | +1.59% | +10.05% | +70.67% | 67.75 Mrd. | ||
+0.07% | -2.56% | +20.88% | +38.66% | 32.74 Mrd. | ||
-0.31% | -2.46% | -4.96% | -11.55% | 26.13 Mrd. | ||
+1.40% | +2.19% | +4.72% | +37.47% | 17.78 Mrd. | ||
+1.12% | +1.78% | -2.06% | +29.33% | 16.17 Mrd. | ||
+1.06% | +2.78% | +19.78% | +30.95% | 12.56 Mrd. | ||
+0.10% | -1.09% | -4.21% | +7.46% | 10.96 Mrd. | ||
+1.59% | +4.89% | +13.80% | +44.32% | 10.36 Mrd. | ||
-2.32% | -3.24% | +17.23% | +69.89% | 9.55 Mrd. | ||
+1.48% | +1.73% | +24.50% | +55.74% | 8.89 Mrd. | ||
-1.25% | -1.62% | +15.40% | +39.45% | 7.52 Mrd. | ||
+1.75% | +5.05% | +15.94% | +16.87% | 7.65 Mrd. | ||
Durchschnitt | +0.76% | +0.31% | +6.85% | +23.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -1.76% | +0.37% | +7.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.72% | ||
2023 | +20.85% | ||
2022 | -22.52% | ||
2021 | +79.53% | ||
2020 | +0.75% | ||
2019 | -1.38% | ||
2018 | -7.20% | ||
2017 | -0.59% | ||
2016 | +13.33% | ||
2015 | -11.24% | ||
2014 | +16.28% | ||
2013 | +24.22% | ||
2012 | +14.99% | ||
2011 | -15.87% | ||
2010 | +6.86% | ||
2009 | +64.44% | ||
2008 | -17.01% | ||
2007 | -5.57% | ||
2006 | +8.16% | ||
2005 | -13.23% | ||
2004 | 0.00% | ||
2003 | +17.75% | ||
2002 | -9.21% | ||
2001 | -11.88% |
- Börse
- Aktien
- Aktie Fubon Financial Holding Co., Ltd. - Taiwan S.E.
- Kurse Fubon Financial Holding Co., Ltd.