Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 USD | +0.72% | -6.04% | -55.97% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.45 $ | 1.4 $ | 1.37 $ | 1.39 $ | 1.4 $ |
Volumen | 4 793 527 | 7 496 573 | 5 664 814 | 4 550 539 | 6 769 162 |
Veränderung | -2.68% | -3.45% | -2.14% | +1.46% | +0.72% |
Eröffnung | 1.47 | 1.45 | 1.38 | 1.43 | 1.4 |
Hoch | 1.49 | 1.47 | 1.40 | 1.48 | 1.48 |
Tief | 1.42 | 1.38 | 1.35 | 1.38 | 1.36 |
Performance
1 Tag | +0.72% | ||
1 Woche | -6.04% | ||
Aktueller Monat | -11.39% | ||
1 Monat | -9.09% | ||
3 Monate | -44.44% | ||
6 Monate | -43.09% | ||
Laufendes Jahr | -55.97% | ||
1 Jahr | +11.11% | ||
3 Jahre | -92.79% | ||
5 Jahre | -81.33% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -6.04% | -55.97% | +11.11% | 417 Mio. | ||
+1.20% | -3.12% | +3.68% | -17.95% | 357 Mrd. | ||
-0.41% | -2.80% | +25.52% | +83.14% | 266 Mrd. | ||
-0.89% | -6.41% | +15.80% | +124.71% | 150 Mrd. | ||
+1.09% | -3.22% | +17.60% | +34.32% | 101 Mrd. | ||
+0.68% | -3.78% | +6.24% | -11.91% | 75.39 Mrd. | ||
-1.49% | -4.73% | +53.90% | +114.91% | 58.22 Mrd. | ||
-0.61% | -7.70% | +31.56% | +108.53% | 52.88 Mrd. | ||
-1.50% | -9.28% | -3.67% | +20.50% | 34.9 Mrd. | ||
-0.17% | -5.03% | +2.35% | -4.73% | 29.13 Mrd. | ||
+0.43% | -3.26% | -11.15% | +16.78% | 22.37 Mrd. | ||
-0.67% | -5.94% | +49.72% | +243.28% | 19.23 Mrd. | ||
+0.14% | -3.96% | -2.54% | +23.20% | 14.95 Mrd. | ||
+4.69% | -0.30% | -9.58% | -18.30% | 14.87 Mrd. | ||
-0.09% | -0.70% | +0.98% | +36.25% | 12.54 Mrd. | ||
+0.14% | -5.65% | +55.09% | - | 9.67 Mrd. | ||
Durchschnitt | -0.02% | -3.29% | +11.22% | +50.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -2.96% | +15.19% | +45.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.4 | 338 573 | 6 436 311 |
21:59:59 | 1.4 | 200 | 6 097 738 |
21:59:59 | 1.4 | 105 | 6 097 538 |
21:59:58 | 1.4 | 1 320 | 6 097 433 |
21:59:57 | 1.4 | 100 | 6 096 113 |
21:59:57 | 1.4 | 314 | 6 096 013 |
21:59:56 | 1.4 | 200 | 6 095 699 |
21:59:56 | 1.4 | 100 | 6 095 499 |
21:59:55 | 1.409 | 502 | 6 095 399 |
21:59:55 | 1.405 | 502 | 6 094 897 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.29% | ||
2023 | +82.76% | ||
2022 | -88.79% | ||
2021 | -44.57% | ||
2020 | +214.43% | ||
2019 | +31.93% | ||
2018 | -27.42% | ||
2017 | -92.25% | ||
2016 | -69.23% | ||
2015 | -99.82% | ||
2014 | -85.20% | ||
2013 | 0.00% |
- Börse
- Aktien
- A2QBYF Aktie
- Kurse fuboTV Inc.