Kurse Fujian Aonong Biological Technology Group Incorporation Limited
Aktien
A2N32N
CNE100002VK6
603363
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.68 CNY | -2.13% | -3.92% | -39.37% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.94 ¥ | 3.78 ¥ | 3.9 ¥ | 3.76 ¥ | 3.68 ¥ |
Volumen | 48 673 710 | 25 910 060 | 44 556 320 | 31 165 580 | 27 448 080 |
Veränderung | +2.87% | -4.06% | +3.17% | -3.59% | -2.13% |
Eröffnung | 3.84 | 3.88 | 3.70 | 3.85 | 3.73 |
Hoch | 4.12 | 3.90 | 4.05 | 3.92 | 3.76 |
Tief | 3.67 | 3.76 | 3.55 | 3.75 | 3.62 |
Performance
1 Tag | -2.13% | ||
1 Woche | -3.92% | ||
Aktueller Monat | -35.44% | ||
1 Monat | -34.75% | ||
3 Monate | -27.56% | ||
6 Monate | -54.00% | ||
Laufendes Jahr | -39.37% | ||
1 Jahr | -62.49% | ||
3 Jahre | -72.31% | ||
5 Jahre | -82.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -3.92% | -39.37% | -62.49% | 442 Mio. | ||
-2.13% | +10.06% | +9.62% | -7.11% | 11.26 Mrd. | ||
-0.22% | +2.46% | -1.50% | -29.38% | 5.72 Mrd. | ||
+0.55% | +3.98% | -6.63% | -11.59% | 4.07 Mrd. | ||
-0.44% | -1.09% | -24.16% | -35.43% | 2.57 Mrd. | ||
+0.09% | +3.30% | -3.80% | -7.64% | 1.78 Mrd. | ||
-0.54% | +1.46% | -25.87% | -28.17% | 1.09 Mrd. | ||
-1.91% | +4.10% | +23.36% | +43.30% | 863 Mio. | ||
+1.75% | +4.48% | -18.34% | -36.22% | 867 Mio. | ||
+0.61% | +5.33% | -27.81% | -21.52% | 834 Mio. | ||
+2.59% | +9.56% | -8.24% | -11.62% | 764 Mio. | ||
-1.69% | -0.43% | -15.27% | +6.88% | 477 Mio. | ||
-1.95% | -0.49% | -28.42% | -21.29% | 448 Mio. | ||
+2.93% | +4.68% | -33.24% | -44.22% | 325 Mio. | ||
+0.49% | +3.77% | -17.96% | -32.90% | 287 Mio. | ||
+3.70% | +1.27% | +2.19% | +86.67% | 267 Mio. | ||
Durchschnitt | +0.11% | +2.45% | -13.47% | -13.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +2.82% | -3.19% | -15.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.37% | ||
2023 | -52.91% | ||
2022 | +1.50% | ||
2021 | +2.50% | ||
2020 | +1.69% | ||
2019 | +88.57% | ||
2018 | -49.15% | ||
2017 | +139.42% |
- Börse
- Aktien
- A2N32N Aktie
- Kurse Fujian Aonong Biological Technology Group Incorporation Limited