Kurse Fujian Star-net Communication Co., LTD.
Aktien
002396
CNE100000QF0
002396
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.19 CNY | -7.32% | -5.59% | -15.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.22 ¥ | 16.1 ¥ | 16.53 ¥ | 16.39 ¥ | 15.19 ¥ |
Volumen | 6 706 710 | 4 459 888 | 6 112 269 | 4 276 795 | 30 657 780 |
Veränderung | +0.81% | -0.74% | +2.67% | -0.85% | -7.32% |
Eröffnung | 15.88 | 16.13 | 16.10 | 16.46 | 15.20 |
Hoch | 16.35 | 16.45 | 16.53 | 16.59 | 15.38 |
Tief | 15.58 | 16.07 | 16.02 | 16.28 | 14.76 |
Performance
1 Tag | -7.32% | ||
1 Woche | -5.59% | ||
Aktueller Monat | -9.04% | ||
1 Monat | -6.87% | ||
3 Monate | -4.82% | ||
6 Monate | -15.84% | ||
Laufendes Jahr | -15.94% | ||
1 Jahr | -28.15% | ||
3 Jahre | -24.50% | ||
5 Jahre | -42.46% | ||
10 Jahre | -0.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.32% | -5.59% | -15.94% | -28.15% | 1.24 Mrd. | ||
+6.73% | +6.73% | -18.16% | +46.32% | 7.32 Mrd. | ||
-3.11% | -2.96% | -18.03% | -24.23% | 2.79 Mrd. | ||
-0.31% | +1.13% | +23.55% | +22.11% | 2.4 Mrd. | ||
+0.59% | -1.72% | +0.59% | +72.36% | 1.16 Mrd. | ||
+0.82% | +1.23% | -8.55% | +51.66% | 1.12 Mrd. | ||
+5.45% | +6.99% | -14.22% | +1.00% | 757 Mio. | ||
-8.84% | +43.16% | +56.03% | +93.47% | 716 Mio. | ||
+0.63% | +3.21% | -14.83% | -8.27% | 534 Mio. | ||
+2.17% | +3.35% | +3.98% | +6.86% | 426 Mio. | ||
+0.92% | +1.86% | -4.93% | +6.15% | 408 Mio. | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402 Mio. | ||
+6.88% | +6.88% | +30.02% | +29.01% | 307 Mio. | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296 Mio. | ||
-0.67% | +4.56% | -0.33% | +21.63% | 285 Mio. | ||
+3.64% | +4.11% | +13.43% | +12.32% | 256 Mio. | ||
Durchschnitt | +0.52% | +4.63% | +3.64% | +21.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +4.79% | -5.39% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.94% | ||
2023 | -5.69% | ||
2022 | -18.71% | ||
2021 | +2.21% | ||
2020 | -35.15% | ||
2019 | +106.50% | ||
2018 | -20.24% | ||
2017 | +9.59% | ||
2016 | -18.43% | ||
2015 | +32.64% | ||
2014 | +27.50% | ||
2013 | +40.74% | ||
2012 | +16.09% | ||
2011 | -37.88% | ||
2010 | +36.03% |
- Börse
- Aktien
- 002396 Aktie
- Kurse Fujian Star-net Communication Co., LTD.