Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.34 CNY | +3.41% | -1.47% | -8.49% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.22 ¥ | 3.06 ¥ | 3.18 ¥ | 3.23 ¥ | 3.34 ¥ |
Volumen | 19 144 700 | 13 053 800 | 13 070 720 | 10 840 050 | 17 399 290 |
Veränderung | -5.01% | -4.97% | +3.92% | +1.57% | +3.41% |
Eröffnung | 3.30 | 3.18 | 3.05 | 3.17 | 3.23 |
Hoch | 3.33 | 3.24 | 3.19 | 3.27 | 3.39 |
Tief | 3.22 | 3.06 | 3.05 | 3.12 | 3.23 |
Performance
1 Tag | +3.41% | ||
1 Woche | -1.47% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +4.38% | ||
3 Monate | -9.49% | ||
6 Monate | -4.02% | ||
Laufendes Jahr | -8.49% | ||
1 Jahr | -22.69% | ||
3 Jahre | +73.06% | ||
5 Jahre | -64.39% | ||
10 Jahre | -21.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | -1.47% | -8.49% | -22.69% | 1 Mrd. | ||
+0.21% | -3.77% | +2.00% | +41.08% | 3.91 Mrd. | ||
-1.69% | +1.23% | +18.72% | +48.79% | 1.86 Mrd. | ||
-3.46% | -5.66% | -4.30% | -43.15% | 1.69 Mrd. | ||
-1.45% | -4.04% | +1.08% | +90.70% | 1.59 Mrd. | ||
-2.21% | -4.17% | -22.53% | -50.34% | 1.47 Mrd. | ||
-2.63% | -7.92% | -28.81% | -38.44% | 1.28 Mrd. | ||
-3.53% | -0.28% | -11.71% | -30.26% | 1.11 Mrd. | ||
-0.30% | -0.30% | +119.33% | +9.67% | 694 Mio. | ||
-1.64% | -8.18% | -30.20% | -49.20% | 581 Mio. | ||
-11.74% | -17.43% | -54.85% | -37.48% | 426 Mio. | ||
-0.90% | +0.92% | +22.91% | +52.78% | 473 Mio. | ||
-0.92% | +5.86% | +48.44% | +175.67% | 188 Mio. | ||
+2.37% | -4.61% | +123.87% | +630.88% | 180 Mio. | ||
-2.71% | -6.69% | +7.66% | -16.73% | 148 Mio. | ||
-3.10% | -10.79% | -26.44% | -14.33% | 145 Mio. | ||
Durchschnitt | -1.89% | -2.91% | +9.79% | +46.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | -3.08% | +1.59% | +16.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.49% | ||
2023 | -0.82% | ||
2022 | +21.85% | ||
2021 | +149.59% | ||
2020 | -82.18% | ||
2019 | +8.12% | ||
2018 | -33.19% | ||
2017 | -46.26% | ||
2016 | -28.08% | ||
2015 | +381.58% | ||
2014 | +3.70% | ||
2013 | +35.65% | ||
2012 | -0.28% | ||
2011 | -35.02% | ||
2010 | -26.62% | ||
2009 | +191.51% | ||
2008 | -35.25% | ||
2007 | +104.08% | ||
2006 | -6.22% | ||
2005 | -38.17% | ||
2004 | -24.04% | ||
2003 | -34.56% | ||
2002 | -33.20% | ||
2001 | -30.80% | ||
2000 | +14.92% | ||
1999 | +8.20% | ||
1998 | -23.03% | ||
1997 | +102.24% | ||
1996 | +22.32% |
- Börse
- Aktien
- A0M3YW Aktie
- Kurse Fujian Start Group Co.Ltd