Kurse Fujian Sunner Development Co., Ltd.
Aktien
002299
CNE100000G78
002299
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.59 CNY | -0.19% | +0.39% | -9.25% |
10:54 | Fujian Sunner Development Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | Fujian Sunner Development Co., Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.5 ¥ | 16.03 ¥ | 15.87 ¥ | 15.62 ¥ | 15.59 ¥ | 15.59 ¥ |
Volumen | 6 346 692 | 13 348 140 | 7 438 259 | 10 046 550 | 5 551 861 | 5 551 861 |
Veränderung | -0.77% | +3.42% | -1.00% | -1.58% | -0.19% | -0.19% |
Eröffnung | 15.51 | 15.48 | 15.91 | 15.85 | 15.52 | 15.52 |
Hoch | 15.69 | 16.16 | 16.13 | 15.91 | 15.70 | 15.7 |
Tief | 15.35 | 15.36 | 15.85 | 15.31 | 15.43 | 15.43 |
Performance
1 Tag | -0.19% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -4.88% | ||
1 Monat | -4.41% | ||
3 Monate | +2.77% | ||
6 Monate | -11.92% | ||
Laufendes Jahr | -9.25% | ||
1 Jahr | -26.77% | ||
3 Jahre | -40.90% | ||
5 Jahre | -45.18% | ||
10 Jahre | +51.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +0.39% | -9.25% | -26.77% | 2.68 Mrd. | ||
-0.87% | -1.76% | +1.38% | +16.94% | 2.88 Mrd. | ||
-0.58% | +9.01% | +5.58% | +3.49% | 2.54 Mrd. | ||
-4.10% | -1.34% | -6.71% | - | 2.48 Mrd. | ||
+0.83% | -1.02% | -10.04% | -30.86% | 1.47 Mrd. | ||
-0.55% | +2.84% | -8.59% | +25.69% | 873 Mio. | ||
-3.19% | -14.95% | -43.12% | -64.03% | 827 Mio. | ||
+1.20% | 0.00% | -29.41% | -36.84% | 489 Mio. | ||
+1.26% | +1.15% | -20.25% | -47.84% | 459 Mio. | ||
0.00% | -0.90% | +7.49% | -4.62% | 353 Mio. | ||
+1.16% | +3.40% | -30.48% | +0.16% | 232 Mio. | ||
-0.69% | 0.00% | -4.00% | +0.70% | 188 Mio. | ||
+0.89% | +0.63% | +9.96% | - | 147 Mio. | ||
-1.70% | -0.57% | +8.12% | +107.19% | 110 Mio. | ||
-0.62% | +7.53% | +6.11% | +40.82% | 77.32 Mio. | ||
-1.69% | +1.74% | +18.24% | +81.27% | 59.21 Mio. | ||
Durchschnitt | -0.54% | +1.63% | -6.56% | +4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +0.68% | -6.69% | -8.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.25% | ||
2023 | -27.48% | ||
2022 | -1.99% | ||
2021 | -8.93% | ||
2020 | +10.22% | ||
2019 | +45.59% | ||
2018 | +14.86% | ||
2017 | -32.14% | ||
2016 | -3.50% | ||
2015 | +73.83% | ||
2014 | +31.36% | ||
2013 | -9.83% | ||
2012 | -27.98% | ||
2011 | -17.50% | ||
2010 | +43.63% | ||
2009 | -4.65% |
- Börse
- Aktien
- 002299 Aktie
- Kurse Fujian Sunner Development Co., Ltd.