Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’330 JPY | -0.39% | -1.27% | +17.90% |
18.04. | Wiederbelebung von Tech-Emissionen beflügelt asiatische Aktienmärkte | MT |
18.04. | Fujifilm hebt Ziele für das Geschäftsjahr per Ende März an | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3394 ¥ | 3451 ¥ | 3343 ¥ | 3330 ¥ |
Volumen | 4 072 300 | 5 089 900 | 10 575 000 | 5 324 400 |
Veränderung | -1.74% | +1.68% | -3.13% | -0.39% |
Eröffnung | 3,419.00 | 3,415.00 | 3,250.00 | 3,322.00 |
Hoch | 3,432.00 | 3,503.00 | 3,356.00 | 3,383.00 |
Tief | 3,378.00 | 3,405.00 | 3,233.00 | 3,281.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | -1.27% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -0.60% | ||
3 Monate | +8.18% | ||
6 Monate | +15.19% | ||
Laufendes Jahr | +17.90% | ||
1 Jahr | +45.82% | ||
3 Jahre | +45.84% | ||
5 Jahre | +89.92% | ||
10 Jahre | +263.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -1.27% | +17.90% | +45.82% | 26.04 Mrd. | ||
-0.48% | -0.40% | +9.99% | +32.74% | 62.67 Mrd. | ||
-1.99% | -4.44% | -6.50% | +2.48% | 45.97 Mrd. | ||
+1.26% | -1.35% | +13.40% | +27.25% | 39.51 Mrd. | ||
-0.29% | -3.71% | +1.03% | -11.85% | 17.71 Mrd. | ||
-0.11% | -0.85% | -0.59% | +44.62% | 17.25 Mrd. | ||
+1.74% | -0.99% | +5.78% | -0.52% | 15.44 Mrd. | ||
-1.93% | -10.27% | -29.39% | -33.64% | 14.54 Mrd. | ||
+0.31% | -6.93% | -22.38% | -41.91% | 13.14 Mrd. | ||
-1.79% | -4.17% | -25.29% | -42.25% | 13.09 Mrd. | ||
-2.58% | -5.17% | +30.38% | +62.01% | 12.92 Mrd. | ||
+0.10% | +1.71% | +4.27% | -1.63% | 9.58 Mrd. | ||
+0.56% | +2.57% | -3.45% | -29.72% | 8.44 Mrd. | ||
-1.81% | -4.34% | -6.59% | -41.09% | 7.92 Mrd. | ||
+0.59% | +4.19% | +18.91% | -0.29% | 6.61 Mrd. | ||
-0.30% | -0.07% | +7.86% | +40.55% | 5.84 Mrd. | ||
Durchschnitt | -0.43% | -2.92% | +0.96% | +3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -2.70% | +2.81% | +12.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’330 | 1 254 300 | 5 304 800 |
07:59:59 | 3’332 | 500 | 4 050 500 |
07:59:59 | 3’333 | 9 200 | 4 050 000 |
07:59:59 | 3’337 | 300 | 4 040 800 |
07:59:59 | 3’337 | 300 | 4 040 500 |
07:59:59 | 3’334 | 800 | 4 040 200 |
07:59:58 | 3’337 | 100 | 4 039 400 |
07:59:58 | 3’334 | 600 | 4 039 300 |
07:59:56 | 3’335 | 500 | 4 038 700 |
07:59:55 | 3’337 | 100 | 4 038 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.90% | ||
2023 | +27.89% | ||
2022 | -22.30% | ||
2021 | +56.79% | ||
2020 | +3.98% | ||
2019 | +22.48% | ||
2018 | -7.27% | ||
2017 | +3.83% | ||
2016 | -12.70% | ||
2015 | +37.26% | ||
2014 | +24.15% | ||
2013 | +73.01% | ||
2012 | -5.49% | ||
2011 | -37.91% | ||
2010 | +5.23% | ||
2009 | +43.08% | ||
2008 | -58.77% | ||
2007 | -3.27% | ||
2006 | +25.38% | ||
2005 | +4.28% | ||
2004 | +8.09% | ||
2003 | -10.59% | ||
2002 | -17.31% | ||
2001 | -2.09% | ||
2000 | +28.15% | ||
1999 | -11.19% | ||
1998 | -16.00% | ||
1997 | +30.89% | ||
1996 | +28.19% | ||
1995 | +29.00% | ||
1994 | -6.48% | ||
1993 | -6.44% | ||
1992 | -8.65% |
- Börse
- Aktien
- 854607 Aktie
- Kurse Fujifilm Holdings Corporation