Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’835 JPY | +0.66% | +2.27% | -5.43% |
13.02. | Gewinn von Fukuyama Transporting sinkt um fast 61% in Q1-Q3 des Geschäftsjahres | MT |
13.02. | Fukuyama Transporting Co., Ltd. gibt Dividendenprognose für das Jahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3825 ¥ | 3810 ¥ | 3835 ¥ | 3810 ¥ | 3’835 ¥ |
Volumen | 61 300 | 64 500 | 89 800 | 83 300 | 81 000 |
Veränderung | +2.00% | -0.39% | +0.66% | -0.65% | +0.66% |
Eröffnung | 3,745.00 | 3,765.00 | 3,830.00 | 3,845.00 | 3’810 |
Hoch | 3,850.00 | 3,845.00 | 3,860.00 | 3,905.00 | 3’875 |
Tief | 3,725.00 | 3,760.00 | 3,740.00 | 3,810.00 | 3’790 |
Performance
1 Tag | +0.66% | ||
1 Woche | +2.27% | ||
Aktueller Monat | +5.79% | ||
1 Monat | +3.51% | ||
3 Monate | -7.37% | ||
6 Monate | -6.69% | ||
Laufendes Jahr | -5.43% | ||
1 Jahr | +9.26% | ||
3 Jahre | -13.33% | ||
5 Jahre | -9.45% | ||
10 Jahre | +29.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +2.27% | -5.43% | +9.26% | 998 Mio. | ||
+0.10% | -1.13% | +5.14% | +6.59% | 81.34 Mrd. | ||
0.00% | -2.53% | +10.23% | +8.33% | 78.41 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.19% | -3.31% | -12.26% | +4.27% | 12.19 Mrd. | ||
+1.60% | -3.10% | -19.08% | -27.12% | 8.17 Mrd. | ||
-1.34% | -7.92% | -16.95% | -14.44% | 7.71 Mrd. | ||
-0.09% | -7.13% | -8.06% | +7.54% | 7.42 Mrd. | ||
-1.00% | -2.78% | -7.91% | -45.20% | 5.22 Mrd. | ||
-1.48% | -8.38% | -6.86% | +24.92% | 4.74 Mrd. | ||
-0.51% | -2.76% | +2.11% | +15.13% | 4.62 Mrd. | ||
+0.34% | -5.82% | -18.59% | -22.54% | 3.65 Mrd. | ||
-2.69% | -10.22% | +13.33% | +44.89% | 3.2 Mrd. | ||
-0.79% | -6.24% | -15.73% | -4.25% | 2.42 Mrd. | ||
+6.03% | -0.24% | -3.30% | +53.56% | 1.78 Mrd. | ||
-0.68% | -2.45% | -5.19% | -26.14% | 1.38 Mrd. | ||
Durchschnitt | -0.08% | -3.75% | -5.53% | +2.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -2.54% | +2.32% | +4.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’835 | 17 100 | 80 200 |
07:59:56 | 3’825 | 300 | 63 100 |
07:59:47 | 3’830 | 300 | 62 800 |
07:59:47 | 3’830 | 100 | 62 500 |
07:59:34 | 3’835 | 300 | 62 400 |
07:58:58 | 3’835 | 100 | 62 100 |
07:58:05 | 3’840 | 200 | 62 000 |
07:57:48 | 3’840 | 200 | 61 800 |
07:57:44 | 3’845 | 100 | 61 600 |
07:57:32 | 3’845 | 100 | 61 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.04% | ||
2023 | +32.30% | ||
2022 | -21.91% | ||
2021 | -9.67% | ||
2020 | +8.90% | ||
2019 | -5.67% | ||
2018 | -0.70% | ||
2017 | +28.51% | ||
2016 | +10.50% | ||
2015 | -7.83% | ||
2014 | +12.63% | ||
2013 | +31.96% | ||
2012 | -5.81% | ||
2011 | +7.64% | ||
2010 | +0.93% | ||
2009 | -4.04% | ||
2008 | -0.89% | ||
2007 | -0.22% | ||
2006 | -3.63% | ||
2005 | +4.23% | ||
2004 | +12.81% | ||
2003 | +2.58% | ||
2002 | -21.46% | ||
2001 | +1.65% | ||
2000 | -33.88% | ||
1999 | +50.00% | ||
1998 | -5.77% | ||
1997 | -38.97% | ||
1996 | -12.16% | ||
1995 | -10.19% | ||
1994 | -5.26% | ||
1993 | +32.56% | ||
1992 | -30.00% |
- Börse
- Aktien
- 863525 Aktie
- Kurse Fukuyama Transporting Co., Ltd.