Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.12 USD | -2.20% | +0.42% | +5.04% |
18.03. | Fulcrum Therapeutics ernennt Patrick Horn zum Chief Medical Officer | MT |
18.03. | Fulcrum Therapeutics, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.84 $ | 7.25 $ | 7.44 $ | 7.28 $ | 7.09 $ |
Volumen | 555 199 | 607 170 | 510 498 | 348 054 | 367 647 |
Veränderung | -3.12% | +5.99% | +2.62% | -2.15% | -2.20% |
Eröffnung | 7.00 | 6.95 | 7.26 | 7.42 | 7.07 |
Hoch | 7.28 | 7.26 | 7.53 | 7.44 | 7.18 |
Tief | 6.67 | 6.85 | 7.26 | 7.18 | 6.85 |
Performance
1 Tag | -2.20% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -24.89% | ||
1 Monat | -24.81% | ||
3 Monate | +1.29% | ||
6 Monate | +116.82% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | +172.69% | ||
3 Jahre | -39.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | +0.42% | +5.04% | +172.69% | 452 Mio. | ||
-2.78% | +2.89% | +1.02% | +21.92% | 43.84 Mrd. | ||
-2.60% | +3.79% | +6.46% | -21.52% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +3.74% | -11.96% | +6.55% | 27.04 Mrd. | ||
-2.39% | +3.39% | +6.58% | +48.45% | 25.53 Mrd. | ||
+0.45% | -0.45% | -24.50% | -28.51% | 18.18 Mrd. | ||
-4.72% | -0.18% | -3.92% | +21.07% | 12.29 Mrd. | ||
-2.69% | +3.13% | +25.94% | +85.36% | 12.29 Mrd. | ||
-0.50% | -0.61% | +7.09% | +4.05% | 11.15 Mrd. | ||
-1.04% | +1.17% | -18.44% | -20.06% | 9.98 Mrd. | ||
-1.37% | +3.60% | -8.67% | -10.14% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-1.06% | +3.38% | -16.60% | +17.59% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +0.47% | -3.57% | -43.59% | 5.88 Mrd. | ||
Durchschnitt | -1.52% | +2.99% | +2.18% | +15.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.85% | +3.35% | +6.25% | +5.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:46:19 | 7.09 | 100 | 291 421 |
20:46:02 | 7.1 | 100 | 291 321 |
20:45:39 | 7.09 | 100 | 291 221 |
20:44:39 | 7.09 | 100 | 291 121 |
20:44:19 | 7.09 | 100 | 291 021 |
20:43:35 | 7.09 | 100 | 290 921 |
20:43:05 | 7.1 | 100 | 290 821 |
20:42:17 | 7.1 | 100 | 290 721 |
20:41:12 | 7.09 | 100 | 290 621 |
20:41:12 | 7.09 | 100 | 290 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.85% | ||
2023 | -7.28% | ||
2022 | -58.85% | ||
2021 | +51.07% | ||
2020 | -29.63% | ||
2019 | +23.26% |
- Börse
- Aktien
- A2PM28 Aktie
- Kurse Fulcrum Therapeutics, Inc.