Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.33 USD | +2.08% | +10.19% | +18.83% |
13.03. | Sektor-Update: Tech-Aktien fallen am Mittwochnachmittag | MT |
13.03. | Full Truck Alliance erholt sich nach Verlängerung des 300 Millionen Dollar Aktienrückkaufprogramms | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 7.77 $ | 7.92 $ | 8.16 $ | 8.33 $ |
Volumen | 7 848 801 | 7 349 441 | 15 407 042 | 10 400 701 |
Veränderung | +1.44% | +1.93% | +3.03% | +2.08% |
Eröffnung | 7.65 | 7.82 | 7.93 | 8.25 |
Hoch | 7.80 | 8.04 | 8.27 | 8.54 |
Tief | 7.60 | 7.71 | 7.90 | 8.23 |
Performance
1 Tag | +2.08% | ||
1 Woche | +10.19% | ||
Aktueller Monat | +14.58% | ||
1 Monat | +13.33% | ||
3 Monate | +24.51% | ||
6 Monate | +23.77% | ||
Laufendes Jahr | +18.83% | ||
1 Jahr | +28.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +10.19% | +18.83% | +28.35% | 8.53 Mrd. | ||
+0.37% | -1.33% | +8.78% | +43.15% | 3’028 Mrd. | ||
+0.00% | -2.51% | +2.45% | +39.83% | 80.47 Mrd. | ||
-1.46% | -7.70% | +1.94% | +30.36% | 76.81 Mrd. | ||
+1.12% | +0.28% | -11.97% | +3.76% | 54.2 Mrd. | ||
-0.22% | +2.13% | -16.33% | +25.52% | 51.74 Mrd. | ||
-0.23% | -1.33% | +25.74% | +163.94% | 47.88 Mrd. | ||
+3.36% | +2.02% | +16.44% | +34.73% | 39.62 Mrd. | ||
+2.03% | +12.22% | +56.22% | -20.08% | 35.14 Mrd. | ||
+0.78% | -1.80% | -11.26% | +14.27% | 24.18 Mrd. | ||
-3.66% | -4.56% | -23.51% | -14.08% | 23.22 Mrd. | ||
+0.05% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+2.79% | +11.99% | +3.80% | +56.36% | 18.56 Mrd. | ||
+6.63% | +6.91% | -3.64% | -31.99% | 18.21 Mrd. | ||
+0.13% | +4.95% | +0.21% | +12.22% | 17.69 Mrd. | ||
+0.04% | +11.33% | +4.33% | +27.64% | 17.27 Mrd. | ||
Durchschnitt | +0.86% | +2.40% | +3.61% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -1.48% | +7.99% | +41.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.33 | 262 770 | 9 792 951 |
21:59:59 | 8.34 | 300 | 9 530 181 |
21:59:59 | 8.34 | 300 | 9 529 881 |
21:59:59 | 8.34 | 129 | 9 529 581 |
21:59:59 | 8.335 | 200 | 9 529 452 |
21:59:59 | 8.335 | 1 200 | 9 529 252 |
21:59:58 | 8.34 | 100 | 9 528 052 |
21:59:58 | 8.34 | 131 | 9 527 952 |
21:59:58 | 8.34 | 800 | 9 527 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.83% | ||
2023 | -12.38% | ||
2022 | -4.42% | ||
2021 | -61.07% |
- Börse
- Aktien
- A3CSXZ Aktie
- Kurse Full Truck Alliance Co. Ltd.