Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.99 USD | +3.88% | +1.15% | -8.93% |
17.04. | Transcript : Fulton Financial Corporation, Q1 2024 Earnings Call, Apr 17, 2024 | |
16.04. | Fulton Financial Q1 operativer Nettogewinn steigt, Umsatz fällt; Aktien fallen nachbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.8 $ | 14.45 $ | 14.49 $ | 14.43 $ | 14.99 $ |
Volumen | 1 072 165 | 1 407 878 | 1 544 459 | 1 401 192 | 1 545 940 |
Veränderung | -0.13% | -2.36% | +0.28% | -0.41% | +3.88% |
Eröffnung | 14.86 | 14.61 | 14.38 | 14.53 | 14.35 |
Hoch | 15.10 | 14.71 | 14.90 | 14.75 | 14.99 |
Tief | 14.61 | 14.43 | 13.87 | 14.35 | 14.35 |
Performance
1 Tag | +3.88% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -5.66% | ||
1 Monat | -0.20% | ||
3 Monate | -6.89% | ||
6 Monate | +21.08% | ||
Laufendes Jahr | -8.93% | ||
1 Jahr | +17.48% | ||
3 Jahre | -12.54% | ||
5 Jahre | -8.71% | ||
10 Jahre | +21.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +1.15% | -8.93% | +17.48% | 2.34 Mrd. | ||
+1.46% | +2.65% | +15.61% | +13.73% | 211 Mrd. | ||
0.00% | -3.56% | +0.80% | +3.84% | 72.11 Mrd. | ||
-1.09% | -2.45% | +8.99% | +16.74% | 55.24 Mrd. | ||
+0.23% | +4.52% | +19.29% | +4.03% | 50.4 Mrd. | ||
-0.74% | +3.39% | -0.19% | -7.06% | 46.78 Mrd. | ||
+0.93% | +1.89% | +9.20% | +29.00% | 44.85 Mrd. | ||
-0.52% | -3.66% | +6.41% | +38.41% | 35.93 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 35.77 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.94% | +3.27% | +8.97% | -0.32% | 24.19 Mrd. | ||
+5.93% | +4.98% | +5.10% | +29.37% | 23.39 Mrd. | ||
-0.74% | +2.28% | +7.75% | +12.89% | 22.87 Mrd. | ||
+0.51% | -0.98% | +5.59% | +25.62% | 17.47 Mrd. | ||
0.00% | +2.47% | +28.04% | +24.46% | 16.94 Mrd. | ||
+0.13% | -0.03% | -1.76% | +3.58% | 14.85 Mrd. | ||
Durchschnitt | +0.64% | -0.12% | -0.40% | +6.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.27% | +4.05% | +7.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.99 | 427 142 | 1 252 558 |
21:59:59 | 14.99 | 100 | 825 416 |
21:59:43 | 14.98 | 100 | 825 316 |
21:59:43 | 14.99 | 100 | 825 216 |
21:59:43 | 14.99 | 100 | 825 116 |
21:59:42 | 14.99 | 100 | 825 016 |
21:59:42 | 14.98 | 200 | 824 916 |
21:59:42 | 14.99 | 100 | 824 716 |
21:59:41 | 14.99 | 100 | 824 616 |
21:59:41 | 14.99 | 100 | 824 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.33% | ||
2023 | -2.20% | ||
2022 | -1.00% | ||
2021 | +33.65% | ||
2020 | -27.02% | ||
2019 | +12.60% | ||
2018 | -13.52% | ||
2017 | -4.79% | ||
2016 | +44.50% | ||
2015 | +5.26% | ||
2014 | -5.54% | ||
2013 | +36.16% | ||
2012 | -2.04% | ||
2011 | -5.13% | ||
2010 | +18.58% | ||
2009 | -9.36% | ||
2008 | -14.26% | ||
2007 | -32.81% | ||
2006 | -0.37% | ||
2005 | -5.62% | ||
2004 | +11.76% | ||
2003 | +30.21% | ||
2002 | +1.12% | ||
2001 | -0.61% | ||
2000 | +34.53% | ||
1999 | -12.00% | ||
1998 | -13.46% | ||
1997 | +66.28% | ||
1996 | +13.98% | ||
1995 | +17.05% | ||
1994 | +5.98% | ||
1993 | +15.00% | ||
1992 | +23.94% | ||
1991 | +25.97% | ||
1990 | -24.22% | ||
1989 | +20.73% | ||
1988 | -4.65% | ||
1987 | +6.29% | ||
1986 | +3.49% | ||
1985 | -8.51% |
- Börse
- Aktien
- 922244 Aktie
- Kurse Fulton Financial Corporation