Kurse Fundamenta Real Estate AG
Aktien
A0YCD3
CH0045825517
FREN
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.35 CHF | -1.21% | -0.30% | -2.68% |
14.03. | Swiss Prime Site kauft das Immobiliengeschäft von Fundamenta | MT |
13.03. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.15 CHF | 16.1 CHF | 16.4 CHF | 16.55 CHF | 16.35 CHF |
Volumen | 10 754 | 777 | 14 671 | 41 668 | 422 |
Veränderung | -1.52% | -0.31% | +1.86% | +0.91% | -1.21% |
Eröffnung | 16.30 | 16.10 | 16.15 | 16.40 | 16.55 |
Hoch | 16.35 | 16.10 | 16.45 | 16.80 | 16.55 |
Tief | 16.05 | 16.10 | 16.05 | 16.35 | 16.35 |
Performance
1 Tag | -1.21% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +4.14% | ||
1 Monat | +0.62% | ||
3 Monate | -4.66% | ||
6 Monate | -0.61% | ||
Laufendes Jahr | -2.68% | ||
1 Jahr | -0.91% | ||
3 Jahre | -18.66% | ||
5 Jahre | +15.14% | ||
10 Jahre | +27.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -0.30% | -2.68% | -0.91% | 544 Mio. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
-0.79% | +3.52% | +21.99% | +116.06% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
+0.73% | -1.07% | +4.67% | +38.17% | 19.81 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-4.10% | +1.54% | +17.21% | +168.46% | 14.92 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | -0.03% | +1.69% | +2.50% | +21.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.61% | +5.74% | +28.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:27:05 | 16.35 | 49 | 422 |
09:27:05 | 16.4 | 17 | 373 |
09:07:36 | 16.45 | 94 | 356 |
09:07:36 | 16.45 | 42 | 262 |
09:07:36 | 16.45 | 8 | 220 |
09:07:36 | 16.45 | 42 | 212 |
09:00:01 | 16.55 | 1 | 170 |
09:00:01 | 16.55 | 1 | 169 |
09:00:01 | 16.55 | 127 | 168 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.49% | ||
2023 | +4.35% | ||
2022 | -17.22% | ||
2021 | +6.87% | ||
2020 | +18.57% | ||
2019 | +5.88% | ||
2018 | -1.71% | ||
2017 | -1.01% | ||
2016 | +9.96% | ||
2015 | +4.63% | ||
2014 | +1.17% | ||
2013 | +6.67% | ||
2012 | -0.83% | ||
2011 | -11.36% |
- Börse
- Aktien
- A0YCD3 Aktie
- Kurse Fundamenta Real Estate AG