Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254 TWD | +1.60% | +5.61% | +23.00% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 243 NT$ | 248 NT$ | 243 NT$ | 250 NT$ | 254 NT$ |
Volumen | 462 292 | 562 285 | 623 197 | 737 397 | 698 834 |
Veränderung | +1.04% | +2.06% | -2.02% | +2.88% | +1.60% |
Eröffnung | 241.00 | 241.50 | 247.00 | 244.50 | 251.00 |
Hoch | 244.00 | 250.00 | 253.00 | 252.00 | 256.50 |
Tief | 241.00 | 241.50 | 242.50 | 243.50 | 249.00 |
Performance
1 Tag | +1.60% | ||
1 Woche | +5.61% | ||
Aktueller Monat | +8.55% | ||
1 Monat | +8.55% | ||
3 Monate | +14.16% | ||
6 Monate | +23.00% | ||
Laufendes Jahr | +23.00% | ||
1 Jahr | +18.97% | ||
3 Jahre | +10.68% | ||
5 Jahre | +57.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +5.61% | +23.00% | +18.97% | 1.03 Mrd. | ||
+1.73% | +1.73% | -10.71% | +0.28% | 5.87 Mrd. | ||
+2.04% | +3.57% | -12.58% | +30.22% | 5.51 Mrd. | ||
+1.70% | -3.84% | +0.86% | -9.05% | 5.25 Mrd. | ||
-1.96% | -1.89% | -8.76% | -20.79% | 4.89 Mrd. | ||
-0.25% | -3.82% | -29.95% | -7.55% | 3.09 Mrd. | ||
-0.07% | -5.33% | -2.97% | +21.13% | 2.98 Mrd. | ||
+3.02% | -0.45% | +20.38% | +21.70% | 2.67 Mrd. | ||
+2.04% | +4.17% | -10.84% | +9.99% | 1.9 Mrd. | ||
+0.77% | +3.19% | +26.25% | +39.07% | 779 Mio. | ||
+1.50% | +4.87% | +1.90% | +37.43% | 694 Mio. | ||
+0.54% | +2.74% | +4.75% | -6.72% | 523 Mio. | ||
+1.20% | +3.05% | -10.11% | -5.06% | 464 Mio. | ||
-0.83% | +2.46% | -9.65% | -25.62% | 372 Mio. | ||
-3.65% | +26.09% | -8.70% | -6.39% | 322 Mio. | ||
+0.61% | +0.61% | +1.84% | 0.00% | 255 Mio. | ||
Durchschnitt | +0.62% | +1.70% | -1.58% | +6.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.06% | -5.49% | +5.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.00% | ||
2023 | -1.90% | ||
2022 | +8.51% | ||
2021 | +11.82% | ||
2020 | -3.34% | ||
2019 | +12.54% | ||
2018 | +8.50% | ||
2017 | +1.04% |
- Börse
- Aktien
- 6670 Aktie
- Kurse FuSheng Precision Co., Ltd.