Kurse FY Financial (Shenzhen) Co., Ltd.
Aktien
A3EJ09
CNE100002FQ6
8452
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.221 HKD | 0.00% | -15.00% | -40.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.249 $ | 0.249 $ | 0.221 $ | 0.221 $ | 0.221 $ |
Volumen | 4 000 | 0 | 28 000 | 0 | 0 |
Veränderung | -4.23% | 0.00% | -11.24% | 0.00% | 0.00% |
Eröffnung | 0.22 | 0.25 | 0.22 | 0.22 | 0.221 |
Hoch | 0.26 | 0.25 | 0.22 | 0.22 | 0.221 |
Tief | 0.22 | 0.25 | 0.22 | 0.22 | 0.221 |
Performance
1 Woche | -15.00% | ||
Aktueller Monat | -11.60% | ||
1 Monat | -11.60% | ||
3 Monate | +3.27% | ||
6 Monate | -46.75% | ||
Laufendes Jahr | -40.27% | ||
1 Jahr | -66.52% | ||
3 Jahre | -48.00% | ||
5 Jahre | -81.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -15.00% | -40.27% | -66.52% | 10.13 Mio. | ||
+0.74% | +1.67% | +5.08% | +212.54% | 15.81 Mrd. | ||
+0.39% | +1.04% | +7.89% | +46.77% | 9.43 Mrd. | ||
+0.29% | +1.76% | -10.36% | -21.75% | 8.57 Mrd. | ||
+0.51% | +1.88% | +0.74% | +27.09% | 6.14 Mrd. | ||
-1.50% | +4.94% | +63.38% | - | 5.42 Mrd. | ||
+2.50% | +3.90% | +1.70% | +92.16% | 5.02 Mrd. | ||
+0.36% | +5.08% | +60.71% | +217.45% | 4.4 Mrd. | ||
-0.93% | +0.95% | -5.36% | +9.28% | 4.12 Mrd. | ||
-0.89% | -0.36% | -9.61% | -20.71% | 3.08 Mrd. | ||
0.00% | -0.79% | +17.37% | +2.00% | 2.77 Mrd. | ||
-0.45% | +1.14% | -5.34% | -16.42% | 2.75 Mrd. | ||
+3.33% | +9.13% | +47.88% | -36.59% | 2.5 Mrd. | ||
-1.00% | +0.51% | -8.55% | +12.36% | 2.11 Mrd. | ||
-0.50% | +6.11% | -0.16% | +41.16% | 2.03 Mrd. | ||
+0.29% | +2.97% | +6.35% | +12.65% | 1.74 Mrd. | ||
Durchschnitt | +0.18% | +1.56% | +8.21% | +34.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.53% | +10.31% | +73.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.27% | ||
2023 | -14.94% | ||
2022 | -11.22% | ||
2021 | +6.52% | ||
2020 | -39.47% | ||
2019 | -14.61% | ||
2018 | -25.83% | ||
2017 | -12.41% |
- Börse
- Aktien
- A3EJ09 Aktie
- Kurse FY Financial (Shenzhen) Co., Ltd.