G-III APPAREL GROUP, LTD. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.86 USD | -0.33% |
|
+5.54% | -15.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 27.15 $ | 27.64 $ | 27.84 $ | 28.95 $ | 28.83 $ |
| Volumen | 286 629 | 337 571 | 270 663 | 627 369 | 178 396 |
| Veränderung | -0.48% | +1.80% | +0.72% | +3.99% | -0.33% |
| Eröffnung | 27.46 | 27.06 | 27.75 | 28.00 | 28.99 |
| Hoch | 27.71 | 27.72 | 28.21 | 29.13 | 29.23 |
| Tief | 26.99 | 27.06 | 27.60 | 27.88 | 28.7 |
Performance
| 1 Tag | -0.36% | ||
| 1 Woche | +5.54% | ||
| Aktueller Monat | -0.76% | ||
| 1 Monat | +4.96% | ||
| 3 Monate | -4.73% | ||
| 6 Monate | +14.06% | ||
| Laufendes Jahr | -15.27% | ||
| 1 Jahr | +75.02% | ||
| 3 Jahre | -9.38% | ||
| 5 Jahre | -32.61% | ||
| 10 Jahre | -20.79% |
Volumen
MärkteTagesvolumen
178 376
Geschätztes Tagesvolumen
229 315
Durchschn. Volumen 20 Tage
479 683
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage USD
13 841 252.97
Rekordvolumen 1
36 457 200
Rekordvolumen 2
13 673 340
Rekordvolumen 3
11 621 470
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 314 831 442
Umsatz (USD)
3 098 242 000
Mitarbeiterzahl
4 050
Umsatz / Mitarbeiter (USD)
764 998
Streubesitz
80.22 %
Streubesitz (USD)
1 139 950 022
Täglich gehandeltes Kapital
1.05%
Extremkurse
1 Woche
26.99
29.23
1 Monat
26.7229.27
Laufendes Jahr
24.5634.48
1 Jahr
14.4935.68
3 Jahre
11.6035.80
5 Jahre
2.9643.98
10 Jahre
2.9673.93
Indikatoren
Gleitender Durchschnitt 5 Tage
27.77
Gleitender Durchschnitt 20 Tage
27.84
Gleitender Durchschnitt 50 Tage
29.42
Gleitender Durchschnitt 100 Tage
30.51
Kursdifferenz / (MMA5)
-3.75%
Kursdifferenz / (MMA20)
-3.51%
Kursdifferenz / (MMA50)
+1.97%
Kursdifferenz / (MMA100)
+5.75%
STIM
RSI 9 Tage
50.78
RSI 14 Tage
47.51
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.33% | +5.54% | -15.27% | +75.02% | 1.31 Mrd. | ||
| -0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
| +0.02% | +5.74% | -28.68% | -4.39% | 45.95 Mrd. | ||
| +1.46% | +1.12% | +19.93% | -1.30% | 19.04 Mrd. | ||
| +0.21% | +5.60% | +16.62% | +44.81% | 10.74 Mrd. | ||
| -1.38% | +5.83% | +32.20% | +48.74% | 8.78 Mrd. | ||
| -0.03% | +6.35% | -7.91% | +27.96% | 6.5 Mrd. | ||
| +1.56% | +18.13% | +29.91% | +13.15% | 6.23 Mrd. | ||
| +0.21% | +0.80% | +11.52% | +10.97% | 6.01 Mrd. | ||
| +7.46% | +13.86% | -4.88% | -66.33% | 5.98 Mrd. | ||
| +0.53% | +1.44% | +9.51% | +13.71% | 5.22 Mrd. | ||
| +1.12% | +6.78% | -30.43% | -42.93% | 5.04 Mrd. | ||
| +0.77% | +1.71% | -5.78% | -9.41% | 4.82 Mrd. | ||
| -0.13% | +0.81% | +14.50% | +10.62% | 4.79 Mrd. | ||
| +1.20% | +6.67% | +0.58% | -10.89% | 4.7 Mrd. | ||
| +1.19% | +1.19% | -9.07% | +5.25% | 4.25 Mrd. | ||
| Durchschnitt | +0.85% | +4.17% | +2.38% | +6.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.54% | +1.22% | -5.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fb08abab9b2.qlK3R-jHk24YA_rujzSUNXK-FvvsOK8LJiWW-TBmI3Q.3DHECKqd5Axhc5GM4H3nXBrJWcmhWsI_EHPOqHZVVCTmN_MMnaHwKG5Owg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:33:18 | 28.83 | 143 | 86 316 |
| 20:33:17 | 28.82 | 100 | 86 173 |
| 20:33:17 | 28.83 | 100 | 86 073 |
| 20:33:17 | 28.83 | 100 | 85 973 |
| 20:33:17 | 28.83 | 100 | 85 873 |
| 20:33:17 | 28.83 | 100 | 85 773 |
| 20:33:17 | 28.83 | 100 | 85 673 |
| 20:33:17 | 28.83 | 100 | 85 573 |
| 20:33:17 | 28.83 | 100 | 85 473 |
| 20:33:17 | 28.81 | 100 | 85 373 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.80% | ||
| 2023 | +147.85% | ||
| 2022 | -50.40% | ||
| 2021 | +16.43% | ||
| 2020 | -29.13% | ||
| 2019 | +20.11% | ||
| 2018 | -24.40% | ||
| 2017 | +24.80% | ||
| 2016 | -33.21% | ||
| 2015 | -12.37% | ||
| 2014 | +36.58% | ||
| 2013 | +116.06% | ||
| 2012 | +37.41% | ||
| 2011 | -29.13% | ||
| 2010 | +62.21% | ||
| 2009 | +239.12% | ||
| 2008 | -56.74% | ||
| 2007 | -21.56% | ||
| 2006 | +107.84% | ||
| 2005 | +96.96% | ||
| 2004 | -25.00% | ||
| 2003 | +53.33% | ||
| 2002 | -14.29% | ||
| 2001 | +19.15% | ||
| 2000 | +62.07% | ||
| 1999 | -3.33% | ||
| 1998 | -26.83% | ||
| 1997 | +51.85% | ||
| 1996 | +25.58% | ||
| 1995 | +26.47% | ||
| 1994 | -51.43% | ||
| 1993 | -42.58% | ||
| 1992 | +18.52% | ||
| 1991 | +92.86% | ||
| 1990 | -75.00% | ||
| 1989 | +1.82% |
- Börse
- Aktien
- 890380 Aktie
- Kurse G-III Apparel Group, Ltd.
