Kurse G R Infraprojects Limited Bombay S.E.
Aktien
A3CV2Y
INE201P01022
GRINFRA
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’346 INR | +0.82% | +1.81% | +17.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1317.45 ₹ | 1346.15 ₹ | 1335.9 ₹ | 1335.25 ₹ | 1’346 ₹ |
Volumen | 4 836 | 2 845 | 2 402 | 6 937 | 2 797 |
Veränderung | -0.37% | +2.18% | -0.76% | -0.05% | +0.82% |
Eröffnung | 1,300.00 | 1,344.05 | 1,369.40 | 1,360.15 | 1’349 |
Hoch | 1,333.10 | 1,359.10 | 1,369.40 | 1,360.15 | 1’353 |
Tief | 1,292.90 | 1,332.55 | 1,323.10 | 1,329.10 | 1’322 |
Performance
1 Tag | +0.82% | ||
1 Woche | +1.81% | ||
Aktueller Monat | +2.91% | ||
1 Monat | +6.23% | ||
3 Monate | +15.78% | ||
6 Monate | +21.90% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | +37.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +1.81% | +17.65% | +37.16% | 1.56 Mrd. | ||
+1.10% | -6.38% | -2.00% | -33.62% | 8.83 Mrd. | ||
+1.55% | +5.36% | +65.58% | +156.72% | 4.9 Mrd. | ||
-0.57% | +0.86% | +14.83% | +170.12% | 3.15 Mrd. | ||
-1.37% | -3.74% | +17.10% | +91.94% | 2.69 Mrd. | ||
+2.36% | +1.82% | +7.12% | -16.30% | 1.4 Mrd. | ||
+1.08% | -6.17% | -0.18% | -29.36% | 1.21 Mrd. | ||
+0.20% | +0.20% | +6.75% | +11.95% | 904 Mio. | ||
-1.03% | +7.32% | +19.48% | +158.74% | 815 Mio. | ||
+0.52% | -0.68% | -7.62% | -17.56% | 779 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 702 Mio. | ||
+0.98% | +1.08% | +9.26% | +5.30% | 634 Mio. | ||
+2.56% | -0.28% | -15.09% | -38.78% | 630 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 600 Mio. | ||
+1.74% | +10.98% | +8.41% | +227.64% | 598 Mio. | ||
+0.78% | +1.26% | - | - | 573 Mio. | ||
Durchschnitt | +1.02% | +0.24% | +9.53% | +48.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -1.46% | +15.38% | +50.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:53:14 | 1’346 | 1 | 2 797 |
06:49:52 | 1’344 | 147 | 2 796 |
06:49:16 | 1’353 | 100 | 2 649 |
06:27:59 | 1’349 | 1 | 2 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.69% | ||
2023 | +0.48% | ||
2022 | -34.50% | ||
2021 | -0.47% |
- Börse
- Aktien
- A3CV2Y Aktie
- A3CV2Y Aktie
- Kurse G R Infraprojects Limited