Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.185 USD | +0.36% | -9.12% | +35.57% |
28.02. | G1 Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
28.02. | G1 THERAPEUTICS, INC. : Bewertung von Wedbush zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.31 $ | 4.08 $ | 4.28 $ | 4.17 $ | 4.135 $ |
Volumen | 670 488 | 569 479 | 690 098 | 692 601 | 161 523 |
Veränderung | -5.27% | -5.34% | +4.90% | -2.57% | +0.36% |
Eröffnung | 4.61 | 4.25 | 4.15 | 4.31 | 4.13 |
Hoch | 4.61 | 4.32 | 4.35 | 4.31 | 4.305 |
Tief | 4.18 | 3.99 | 4.09 | 4.04 | 4.105 |
Performance
1 Tag | +0.36% | ||
1 Woche | -9.12% | ||
Aktueller Monat | -4.28% | ||
1 Monat | +26.07% | ||
3 Monate | +20.91% | ||
6 Monate | +175.67% | ||
Laufendes Jahr | +35.57% | ||
1 Jahr | +39.70% | ||
3 Jahre | -81.82% | ||
5 Jahre | -77.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -9.12% | +35.57% | +39.70% | 218 Mio. | ||
+0.57% | -0.12% | -2.66% | +20.59% | 102 Mrd. | ||
+0.47% | -0.83% | +2.15% | +10.92% | 96.07 Mrd. | ||
-1.02% | -3.86% | -1.34% | -1.68% | 21.66 Mrd. | ||
+1.11% | +0.81% | -17.40% | -28.42% | 20.77 Mrd. | ||
+0.35% | -3.05% | -7.01% | -27.68% | 18.53 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.91 Mrd. | ||
-1.79% | -8.37% | -28.21% | -49.91% | 13.79 Mrd. | ||
-0.42% | -2.24% | -0.08% | +25.54% | 13.33 Mrd. | ||
-0.38% | -5.58% | +20.31% | -6.53% | 10.94 Mrd. | ||
-0.30% | -11.14% | -21.85% | -24.76% | 8.57 Mrd. | ||
+2.24% | -1.98% | +13.66% | +72.41% | 8.05 Mrd. | ||
0.00% | +0.65% | -0.66% | +58.05% | 7.65 Mrd. | ||
-2.74% | -7.61% | +240.68% | +198.07% | 7.13 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
-0.94% | -6.73% | -20.06% | +75.97% | 7.02 Mrd. | ||
Durchschnitt | -0.38% | -5.26% | +7.21% | +14.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -3.21% | -0.94% | +8.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:16 | 4.135 | 100 | 144 063 |
16:25:30 | 4.135 | 100 | 143 963 |
16:25:09 | 4.135 | 100 | 143 863 |
16:24:26 | 4.135 | 100 | 143 763 |
16:23:04 | 4.15 | 100 | 143 663 |
16:23:04 | 4.15 | 100 | 143 563 |
16:23:04 | 4.15 | 100 | 143 463 |
16:23:04 | 4.15 | 100 | 143 363 |
16:22:31 | 4.155 | 100 | 143 263 |
16:22:29 | 4.155 | 100 | 143 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.72% | ||
2023 | -43.83% | ||
2022 | -46.82% | ||
2021 | -43.25% | ||
2020 | -31.93% | ||
2019 | +38.02% | ||
2018 | -3.48% | ||
2017 | +32.27% |
- Börse
- Aktien
- A2DR0J Aktie
- Kurse G1 Therapeutics, Inc.