Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.02 USD | +1.26% | +14.53% | +48.89% |
27.03. | Gaia, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
27.03. | Transcript : Gaia, Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.93 $ | 3.85 $ | 3.97 $ | 4.02 $ |
Volumen | 56 593 | 47 647 | 18 794 | 47 286 |
Veränderung | +3.69% | -2.04% | +3.12% | +1.26% |
Eröffnung | 3.83 | 3.99 | 3.80 | 3.99 |
Hoch | 4.00 | 4.05 | 4.00 | 4.08 |
Tief | 3.83 | 3.75 | 3.76 | 3.97 |
Performance
1 Tag | +1.26% | ||
1 Woche | +14.53% | ||
Aktueller Monat | +30.52% | ||
1 Monat | +36.27% | ||
3 Monate | +36.27% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +48.89% | ||
1 Jahr | +31.37% | ||
3 Jahre | -61.82% | ||
5 Jahre | -54.73% | ||
10 Jahre | -45.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +14.53% | +48.89% | +31.37% | 93.11 Mio. | ||
-0.76% | +2.78% | +9.54% | -5.25% | 16.03 Mrd. | ||
-0.47% | +17.30% | -14.27% | -43.84% | 8.87 Mrd. | ||
-0.43% | +4.13% | -12.44% | -9.52% | 8.23 Mrd. | ||
+1.54% | -6.88% | - | - | 4.68 Mrd. | ||
-5.14% | -7.95% | +35.91% | +101.48% | 4.5 Mrd. | ||
-0.04% | +0.36% | +11.01% | -12.84% | 3.48 Mrd. | ||
-1.54% | 0.00% | +0.67% | - | 3.42 Mrd. | ||
-1.80% | -2.59% | +18.52% | +48.48% | 2.64 Mrd. | ||
+0.21% | +0.72% | +44.71% | +1.76% | 2.59 Mrd. | ||
+0.06% | -6.08% | +19.13% | +6.25% | 1.91 Mrd. | ||
+1.13% | -1.24% | -2.85% | -23.09% | 1.94 Mrd. | ||
-0.36% | +8.56% | +17.97% | +9.33% | 1.86 Mrd. | ||
+0.07% | +4.64% | +38.60% | -21.85% | 1.86 Mrd. | ||
-3.30% | -1.72% | -7.77% | -17.80% | 1.68 Mrd. | ||
-1.68% | +1.22% | -12.35% | -43.59% | 1.64 Mrd. | ||
Durchschnitt | -0.70% | +2.46% | +13.02% | +1.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +3.17% | +6.56% | -2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.02 | 124 | 44 252 |
21:59:48 | 4.05 | 100 | 44 128 |
21:58:18 | 3.998 | 180 | 44 028 |
21:20:42 | 4.01 | 200 | 43 848 |
21:19:23 | 3.99 | 200 | 43 648 |
21:18:36 | 4.02 | 2 000 | 43 448 |
21:18:36 | 3.97 | 100 | 41 448 |
21:18:36 | 3.97 | 150 | 41 348 |
21:18:36 | 3.97 | 100 | 41 198 |
21:18:36 | 3.971 | 175 | 41 098 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.89% | ||
2023 | +13.45% | ||
2022 | -72.23% | ||
2021 | -13.26% | ||
2020 | +23.65% | ||
2019 | -22.88% | ||
2018 | -16.45% | ||
2017 | +43.35% | ||
2016 | +38.62% | ||
2015 | -12.48% | ||
2014 | +7.70% | ||
2013 | +109.49% | ||
2012 | -2.47% | ||
2011 | -57.92% | ||
2010 | +0.13% | ||
2009 | +66.45% | ||
2008 | -84.43% | ||
2007 | +116.96% | ||
2006 | +1.26% | ||
2005 | +119.67% | ||
2004 | +3.36% | ||
2003 | -42.62% | ||
2002 | -52.43% | ||
2001 | +41.21% | ||
2000 | -2.76% | ||
1999 | +149.02% |
- Börse
- Aktien
- A2ANWB Aktie
- Kurse Gaia, Inc.