Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
192.6 INR | -0.39% | -5.52% | +18.78% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 192.75 ₹ | 201.15 ₹ | 193.3 ₹ | 192.55 ₹ |
Volumen | 15 026 420 | 23 505 640 | 19 166 970 | 14 080 310 |
Veränderung | -2.55% | +4.36% | -3.90% | -0.39% |
Eröffnung | 198.25 | 195.00 | 201.85 | 195.00 |
Hoch | 198.85 | 201.75 | 203.30 | 196.50 |
Tief | 191.55 | 193.80 | 192.40 | 189.20 |
Performance
1 Tag | -0.39% | ||
1 Woche | -5.52% | ||
Aktueller Monat | -7.91% | ||
1 Monat | -4.77% | ||
3 Monate | +14.07% | ||
6 Monate | +53.30% | ||
Laufendes Jahr | +18.78% | ||
1 Jahr | +76.65% | ||
3 Jahre | +86.88% | ||
5 Jahre | +69.13% | ||
10 Jahre | +167.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -5.52% | +18.78% | +76.65% | 15.23 Mrd. | ||
+0.98% | +2.33% | -8.81% | -13.00% | 25.24 Mrd. | ||
-2.10% | -1.79% | +1.10% | -1.79% | 18.06 Mrd. | ||
-1.31% | -6.81% | -12.24% | +3.70% | 11.58 Mrd. | ||
+1.48% | +2.67% | +21.36% | +58.99% | 9.26 Mrd. | ||
+0.75% | -1.51% | +8.43% | +20.57% | 8.96 Mrd. | ||
-1.10% | -0.22% | +3.79% | +6.99% | 7.62 Mrd. | ||
+1.04% | +4.77% | +2.81% | -15.90% | 7.37 Mrd. | ||
+0.59% | +0.72% | +9.92% | +29.74% | 6.57 Mrd. | ||
+6.85% | +9.89% | +5.19% | -24.21% | 5.28 Mrd. | ||
+1.22% | +4.08% | +13.83% | +7.09% | 5.19 Mrd. | ||
+3.78% | +8.93% | +1.10% | -21.23% | 4.26 Mrd. | ||
+1.36% | -2.02% | +6.61% | -11.94% | 3.69 Mrd. | ||
+0.34% | +0.93% | -0.74% | -10.73% | 3.56 Mrd. | ||
+0.72% | +2.93% | +13.97% | +3.68% | 1.76 Mrd. | ||
+2.14% | +3.39% | +7.58% | +24.08% | 1.76 Mrd. | ||
Durchschnitt | +1.02% | +0.25% | +5.79% | +8.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.40% | +3.64% | +11.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:43 | 192.6 | 500 | 14 080 312 |
12:20:54 | 192.6 | 1 | 14 079 812 |
12:19:43 | 192.6 | 100 | 14 079 811 |
12:18:15 | 192.6 | 1 | 14 079 711 |
12:17:53 | 192.6 | 500 | 14 079 710 |
12:17:25 | 192.6 | 50 | 14 079 210 |
12:15:51 | 192.6 | 1 | 14 079 160 |
12:13:25 | 192.6 | 24 | 14 079 159 |
12:11:34 | 192.6 | 10 | 14 079 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.78% | ||
2023 | +68.77% | ||
2022 | +11.51% | ||
2021 | +4.83% | ||
2020 | +1.82% | ||
2019 | -32.81% | ||
2018 | -3.85% | ||
2017 | +51.68% | ||
2016 | +17.09% | ||
2015 | -15.67% | ||
2014 | +29.94% | ||
2013 | -4.05% | ||
2012 | -7.01% | ||
2011 | -25.16% | ||
2010 | +24.04% | ||
2009 | +100.39% | ||
2008 | -43.09% | ||
2007 | +107.88% | ||
2006 | -1.69% | ||
2005 | +15.15% | ||
2004 | -11.17% | ||
2003 | +270.44% | ||
2002 | +11.43% | ||
2001 | +22.33% | ||
2000 | -26.43% | ||
1999 | -17.84% | ||
1998 | -30.59% | ||
1997 | +25.26% |
- Börse
- Aktien
- 755644 Aktie
- Kurse GAIL India Limited