Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 CAD | -4.65% | +2.50% | -8.89% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.22 $ | 0.215 $ | 0.205 $ |
Volumen | 83 516 | 36 520 | 23 700 | 48 423 |
Veränderung | +10.00% | 0.00% | -2.27% | -4.65% |
Eröffnung | 0.21 | 0.22 | 0.23 | 0.22 |
Hoch | 0.25 | 0.23 | 0.24 | 0.22 |
Tief | 0.21 | 0.22 | 0.22 | 0.20 |
Performance
1 Tag | -4.65% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +13.89% | ||
1 Monat | +46.43% | ||
3 Monate | +20.59% | ||
6 Monate | -6.82% | ||
Laufendes Jahr | -8.89% | ||
1 Jahr | -46.75% | ||
3 Jahre | -55.91% | ||
5 Jahre | -70.71% | ||
10 Jahre | -70.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | +2.50% | -8.89% | -46.75% | 17.17 Mio. | ||
+0.67% | +0.78% | +11.11% | -20.95% | 22.94 Mrd. | ||
-4.02% | -4.83% | +24.60% | +7.91% | 8.3 Mrd. | ||
-0.89% | -2.23% | +38.97% | +106.51% | 5.39 Mrd. | ||
+0.51% | -4.57% | +0.25% | +15.41% | 5.08 Mrd. | ||
+1.69% | -0.59% | -3.06% | -18.45% | 5.17 Mrd. | ||
+4.01% | +0.75% | +22.00% | -2.09% | 3.17 Mrd. | ||
-1.69% | -3.87% | +2.05% | -17.14% | 2.59 Mrd. | ||
-0.09% | -1.01% | +20.12% | +6.06% | 2.31 Mrd. | ||
+2.23% | +1.38% | +10.36% | -4.92% | 1.6 Mrd. | ||
+2.54% | -0.49% | +19.88% | +51.88% | 1.46 Mrd. | ||
-2.17% | 0.00% | +23.29% | +6.26% | 1.46 Mrd. | ||
+0.89% | -5.54% | +13.29% | +87.88% | 1.37 Mrd. | ||
+1.42% | -5.71% | +24.41% | +17.39% | 1.27 Mrd. | ||
+2.20% | +4.49% | +36.76% | +20.00% | 1.07 Mrd. | ||
+1.09% | +8.16% | +14.37% | +22.69% | 728 Mio. | ||
Durchschnitt | +0.24% | -0.58% | +15.60% | +14.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.14% | +14.93% | +5.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:35 | 0.205 | 500 | 47 000 |
16:52:21 | 0.2 | 1 000 | 46 500 |
16:52:21 | 0.2 | 5 000 | 45 500 |
16:52:10 | 0.21 | 5 000 | 40 500 |
16:52:10 | 0.21 | 14 500 | 35 500 |
16:38:14 | 0.21 | 15 500 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.89% | ||
2023 | -54.08% | ||
2022 | -2.00% | ||
2021 | +100.00% | ||
2020 | 0.00% | ||
2019 | -73.68% | ||
2018 | +26.67% | ||
2017 | -25.00% | ||
2016 | +11.11% | ||
2015 | +28.57% | ||
2014 | -6.67% | ||
2013 | -57.14% | ||
2012 | -46.15% | ||
2011 | +18.18% | ||
2010 | +37.50% | ||
2009 | -11.11% | ||
2008 | -68.97% | ||
2007 | -50.00% | ||
2006 | +61.11% | ||
2005 | +63.64% | ||
2004 | -26.67% | ||
2003 | +200.00% | ||
2002 | +150.00% | ||
2001 | -86.67% | ||
2000 | -57.14% |
- Börse
- Aktien
- A2P2T6 Aktie
- Kurse Galantas Gold Corporation