Kurse Galaxy Digital Holdings Ltd.
Aktien
A2JRV8
KYG370921069
GLXY
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.97 CAD | +1.18% | +1.53% | +15.88% |
12.04. | Galaxy Digital gibt nach Abschluss der Bought Deal-Finanzierung um mehr als 2% nach | MT |
28.03. | Argo Blockchain schließt Verkauf von Rechenzentrum in Kanada ab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 11.47 $ | 11.6 $ | 11.83 $ | 11.97 $ |
Volumen | 549 916 | 558 211 | 483 371 | 626 698 |
Veränderung | -1.21% | +1.13% | +1.98% | +1.18% |
Eröffnung | 11.53 | 11.23 | 11.93 | 11.65 |
Hoch | 11.72 | 11.95 | 12.05 | 12.38 |
Tief | 11.32 | 11.13 | 11.49 | 11.64 |
Performance
1 Tag | +1.18% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -17.28% | ||
1 Monat | -11.33% | ||
3 Monate | +52.68% | ||
6 Monate | +129.31% | ||
Laufendes Jahr | +15.88% | ||
1 Jahr | +148.34% | ||
3 Jahre | -63.39% | ||
5 Jahre | +444.09% | ||
10 Jahre | +215.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +1.53% | +15.88% | +148.34% | 1.07 Mrd. | ||
+0.86% | +2.26% | -5.57% | +12.58% | 114 Mrd. | ||
+1.50% | +0.94% | -1.26% | +42.73% | 90.81 Mrd. | ||
+0.31% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
+1.57% | +3.03% | +3.73% | +22.29% | 61.06 Mrd. | ||
+0.51% | +6.39% | +10.37% | +30.42% | 42.95 Mrd. | ||
-3.25% | -0.77% | +7.33% | +29.80% | 40.61 Mrd. | ||
+0.53% | +2.07% | +18.09% | +66.95% | 34.3 Mrd. | ||
+0.42% | -0.12% | +3.97% | +0.01% | 25.03 Mrd. | ||
-0.16% | +1.88% | -3.96% | +1.03% | 22.43 Mrd. | ||
+0.20% | +4.17% | +3.61% | +8.46% | 19.17 Mrd. | ||
+0.73% | +5.77% | -0.27% | -1.35% | 17.22 Mrd. | ||
+1.08% | +1.83% | +1.63% | +22.51% | 15.39 Mrd. | ||
-0.15% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.28% | +4.19% | +18.74% | +35.74% | 8.84 Mrd. | ||
Durchschnitt | +0.49% | +2.04% | +4.88% | +29.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.94% | +3.47% | +28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.97 | 100 | 623 200 |
22:00:00 | 11.97 | 100 | 623 100 |
22:00:00 | 11.97 | 100 | 623 000 |
22:00:00 | 11.97 | 100 | 622 900 |
22:00:00 | 11.97 | 200 | 622 800 |
22:00:00 | 11.97 | 100 | 622 600 |
22:00:00 | 11.97 | 100 | 622 500 |
22:00:00 | 11.97 | 200 | 622 400 |
22:00:00 | 11.97 | 200 | 622 200 |
22:00:00 | 11.97 | 600 | 622 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.88% | ||
2023 | +166.93% | ||
2022 | -82.91% | ||
2021 | +107.80% | ||
2020 | +928.30% | ||
2019 | +6.00% | ||
2018 | -20.87% | ||
2017 | -33.33% | ||
2016 | -25.00% | ||
2015 | -33.33% | ||
2013 | +50.00% | ||
2012 | -60.00% | ||
2011 | -23.08% | ||
2010 | -43.48% | ||
2009 | -43.90% | ||
2008 | -81.53% | ||
2007 | -69.17% | ||
2006 | -33.33% |
- Börse
- Aktien
- A2JRV8 Aktie
- Kurse Galaxy Digital Holdings Ltd.