Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.05 HKD | +0.14% | +2.94% | -19.89% |
17.04. | Zinserwartungen belasten asiatische Aktienmärkte | MT |
17.04. | Hongkong-Aktien schließen flach, da die Hoffnung auf eine Zinssenkung im Juni schwindet; Galaxy Entertainment fällt um 7% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.65 $ | 34.55 $ | 34.9 $ | 35 $ | 35.05 $ |
Volumen | 20 907 090 | 14 550 990 | 9 374 853 | 11 912 840 | 10 119 294 |
Veränderung | -1.17% | +2.67% | +1.01% | +0.29% | +0.14% |
Eröffnung | 33.75 | 34.20 | 35.00 | 35.25 | 35 |
Hoch | 34.15 | 35.15 | 35.30 | 35.55 | 35.5 |
Tief | 33.35 | 34.10 | 34.60 | 34.90 | 34.05 |
Performance
1 Tag | +0.14% | ||
1 Woche | +2.94% | ||
Aktueller Monat | -10.81% | ||
1 Monat | -11.15% | ||
3 Monate | -13.67% | ||
6 Monate | -20.25% | ||
Laufendes Jahr | -19.89% | ||
1 Jahr | -36.16% | ||
3 Jahre | -48.83% | ||
5 Jahre | -39.67% | ||
10 Jahre | -48.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +2.94% | -19.89% | -36.16% | 19.53 Mrd. | ||
-0.32% | +0.20% | +6.13% | -7.27% | 32.79 Mrd. | ||
+0.22% | -2.39% | +5.18% | -9.97% | 24.46 Mrd. | ||
-0.84% | -3.22% | +15.89% | +90.80% | 19.43 Mrd. | ||
-1.41% | -3.60% | -20.35% | -34.53% | 19.07 Mrd. | ||
-0.53% | +3.45% | +0.61% | +8.16% | 16.89 Mrd. | ||
-0.09% | +1.91% | -8.55% | -4.22% | 9.09 Mrd. | ||
-1.64% | -0.10% | -17.92% | -12.21% | 8.32 Mrd. | ||
-1.20% | -1.82% | +5.18% | -10.98% | 7.12 Mrd. | ||
-0.41% | -1.80% | +1.24% | -2.78% | 7.08 Mrd. | ||
+0.29% | -0.46% | -17.48% | -42.99% | 6.5 Mrd. | ||
-0.57% | +2.23% | +7.42% | +7.98% | 6.44 Mrd. | ||
+0.15% | -0.61% | +31.58% | +27.10% | 6.32 Mrd. | ||
-0.06% | -0.16% | +1.57% | -5.60% | 6.09 Mrd. | ||
-0.53% | +0.95% | +15.71% | -9.60% | 4.99 Mrd. | ||
+0.15% | +2.80% | -25.06% | -27.90% | 4.12 Mrd. | ||
Durchschnitt | -0.46% | +0.09% | -1.17% | -4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.27% | -0.97% | -2.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 35.05 | 307 000 | 8 188 000 |
09:59:49 | 35.05 | 2 000 | 7 881 000 |
09:59:45 | 35.05 | 5 000 | 7 879 000 |
09:59:40 | 35.05 | 3 000 | 7 874 000 |
09:59:39 | 35.05 | 1 000 | 7 871 000 |
09:59:33 | 35 | 1 000 | 7 870 000 |
09:59:33 | 35 | 1 000 | 7 869 000 |
09:59:29 | 35.05 | 1 000 | 7 868 000 |
09:59:23 | 35.05 | 2 000 | 7 867 000 |
09:59:17 | 35.05 | 1 000 | 7 865 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -15.21% | ||
2022 | +27.72% | ||
2021 | -32.95% | ||
2020 | +4.97% | ||
2019 | +15.26% | ||
2018 | -20.57% | ||
2017 | +85.50% | ||
2016 | +38.24% | ||
2015 | -43.99% | ||
2014 | -37.24% | ||
2013 | +129.16% | ||
2012 | +113.13% | ||
2011 | +61.82% | ||
2010 | +174.14% | ||
2009 | +202.83% | ||
2008 | -85.54% | ||
2007 | +0.69% | ||
2006 | +66.40% | ||
2005 | -25.21% | ||
2004 | +814.06% | ||
2003 | +45.45% | ||
2002 | +2.33% | ||
2001 | -17.31% | ||
2000 | -20.00% | ||
1999 | +41.31% | ||
1998 | -59.29% | ||
1997 | -10.32% | ||
1996 | +61.54% | ||
1995 | +6.85% | ||
1994 | -70.20% | ||
1993 | +107.63% | ||
1992 | -15.11% |
- Börse
- Aktien
- A0HHH9 Aktie
- Kurse Galaxy Entertainment Group Limited