Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.70 CHF | -2.40% |
|
+4.52% | +14.96% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70.00 CHF | 20.06.2025 | 2.82x | 0.989 | 20 | 1.86 / 1.91 | |||
CALL
| CALL | 70.00 CHF | 21.03.2025 | 2.81x | 0.979 | 20 | 1.85 / 1.89 | |||
CALL
| CALL | 80.00 CHF | 20.06.2025 | 3.47x | 0.917 | 20 | 1.39 / 1.44 | |||
CALL
| CALL | 80.00 CHF | 21.03.2025 | 3.75x | 0.961 | 20 | 1.35 / 1.39 | |||
CALL
| CALL | 60.00 CHF | 20.06.2025 | 0 | 20 | 2.81 / 6.95 | ||||
CALL
| CALL | 90.00 CHF | 20.06.2025 | 3.63x | 0.875 | 20 | 1.37 / 1.42 | |||
CALL
| CALL | 75.00 CHF | 21.03.2025 | 3.19x | 0.966 | 20 | 1.6 / 1.64 | |||
CALL
| CALL | 85.00 CHF | 21.03.2025 | 4.43x | 0.936 | 20 | 1.11 / 1.15 | |||
CALL
| CALL | 90.00 CHF | 19.09.2025 | 3.38x | 0.851 | 20 | 1.43 / 1.48 | |||
CALL
| CALL | 80.00 CHF | 19.09.2025 | 2.78x | 0.909 | 20 | 1.87 / 1.92 | |||
CALL
| CALL | 70.00 CHF | 19.09.2025 | 2.72x | 0.967 | 20 | 1.89 / 1.93 | |||
CALL
| CALL | 90.00 CHF | 21.03.2025 | 5.69x | 0.942 | 20 | 0.87 / 0.91 | |||
CALL
| CALL | 100.00 CHF | 19.09.2025 | 4.14x | 0.759 | 20 | 1.04 / 1.08 | |||
CALL
| CALL | 100.00 CHF | 20.06.2025 | 4.68x | 0.784 | 20 | 0.95 / 0.99 | |||
CALL
| CALL | 80.00 CHF | Unbegrenzt | 0 | 20 | 1.58 / 1.59 | ||||
CALL
| CALL | 77.50 CHF | Unbegrenzt | 0 | 20 | 1.63 / 1.64 | ||||
CALL
| CALL | 80.00 CHF | Unbegrenzt | 0 | 20 | 1.56 / 1.57 | ||||
CALL
| CALL | 90.00 CHF | Unbegrenzt | 0 | 20 | 1.52 / 9.95 | ||||
CALL
| CALL | 87.50 CHF | Unbegrenzt | 0 | 20 | 1.24 / 1.25 | ||||
CALL
| CALL | 77.00 CHF | Unbegrenzt | 0 | 20 | 1.65 / 1.66 | ||||
CALL
| CALL | 100.00 CHF | Unbegrenzt | 0 | 20 | 1.17 / 1.18 | ||||
PUT
| PUT | 80.00 CHF | 21.03.2025 | 10.78x | -0.035 | 25 | 0.01 / 0.02 | |||
CALL
| CALL | 12’000.00 CHF | 19.09.2025 | 1.8x | 0.154 | 20 | 0.47 / 0.52 | |||
CALL
| CALL | 9’500.00 CHF | 21.03.2025 | 0 | 20 | 1.07 / 1.12 | ||||
CALL
| CALL | 95.00 CHF | 20.06.2025 | 4.09x | 0.834 | 20 | 1.15 / 1.21 | |||
CALL
| CALL | 85.00 CHF | 20.06.2025 | 3.21x | 0.902 | 20 | 1.6 / 1.65 | |||
CALL
| CALL | - CHF | 20.06.2025 | 0 | 25 | 0.78 / 0.79 | ||||
CALL
| CALL | - CHF | 21.03.2025 | 0 | 25 | 0.71 / 0.72 | ||||
CALL
| CALL | - CHF | 21.03.2025 | 0 | 25 | 0.81 / 0.82 | ||||
CALL
| CALL | - CHF | 20.06.2025 | 0 | 25 | 0.8 / 0.81 | ||||
CALL
| CALL | 80.00 CHF | 21.02.2025 | 2.88x | 0.922 | 25 | 1.48 / 1.49 | |||
CALL
| CALL | 90.00 CHF | 21.02.2025 | 3.83x | 0.898 | 25 | 1.08 / 1.09 | |||
CALL
| CALL | 105.00 CHF | 19.09.2025 | 4.38x | 0.696 | 25 | 0.73 / 0.74 | |||
CALL
| CALL | 95.00 CHF | 19.09.2025 | 3.61x | 0.799 | 25 | 1.02 / 1.03 | |||
CALL
| CALL | 10’000.00 CHF | 21.03.2025 | 0 | 20 | 0.83 / 0.89 | ||||
CALL
| CALL | 11’000.00 CHF | 19.09.2025 | 1.67x | 0.214 | 20 | 0.72 / 0.76 | |||
CALL
| CALL | 9’500.00 CHF | 19.09.2025 | 0 | 20 | 1.23 / 1.27 | ||||
CALL
| CALL | 11’000.00 CHF | 21.03.2025 | 0 | 20 | 0.42 / 0.46 | ||||
CALL
| CALL | 11’000.00 CHF | 20.06.2025 | 0 | 20 | 0.6 / 0.64 | ||||
CALL
| CALL | 11’000.00 CHF | 20.06.2025 | 0 | 20 | 0.6 / 0.64 | ||||
- Börse
- Aktien
- A407X6 Aktie
- Derivate Galderma Group AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition