Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.2 CHF | +0.53% | +1.97% | +3.37% |
26.03. | Galenica und Axa spannen bei Beratung in Apotheken zusammen | AW |
14.03. | GALENICA : Einmalige Kosten für das GJ23 verdecken das ordentliche Wachstum der zugrunde liegenden Rentabilität |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 74.4 CHF | 74.35 CHF | 74.8 CHF | 75.2 CHF | 75.2 CHF |
Volumen | 93 199 | 60 628 | 62 717 | 98 463 | 97 247 |
Veränderung | +1.29% | -0.07% | +0.61% | +0.53% | +0.53% |
Eröffnung | 73.05 | 74.35 | 74.75 | 75.00 | 75 |
Hoch | 74.40 | 74.65 | 75.05 | 75.25 | 75.25 |
Tief | 72.90 | 73.75 | 74.20 | 74.20 | 74.2 |
Performance
1 Tag | +1.20% | ||
1 Woche | +1.97% | ||
Aktueller Monat | -0.99% | ||
1 Monat | -1.89% | ||
3 Monate | +4.01% | ||
6 Monate | +12.07% | ||
Laufendes Jahr | +3.37% | ||
1 Jahr | +0.53% | ||
3 Jahre | +24.71% | ||
5 Jahre | +53.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +1.97% | +3.37% | +0.53% | 4.12 Mrd. | ||
-0.45% | +0.50% | +15.96% | +51.45% | 70.86 Mrd. | ||
-0.12% | -0.56% | +11.01% | +54.41% | 27.37 Mrd. | ||
-1.72% | -2.91% | -1.96% | -10.89% | 8.14 Mrd. | ||
0.00% | -2.12% | +1.91% | -15.09% | 7.92 Mrd. | ||
-0.90% | -8.02% | -25.90% | -30.64% | 7.51 Mrd. | ||
+2.66% | -0.18% | +1.40% | +3.75% | 4.65 Mrd. | ||
+2.84% | -0.99% | +13.69% | +10.25% | 4.08 Mrd. | ||
+1.18% | -4.25% | -3.52% | -25.04% | 3.92 Mrd. | ||
-0.53% | +7.04% | +11.01% | -5.73% | 3.33 Mrd. | ||
-1.28% | -0.64% | +1.12% | +28.39% | 3.29 Mrd. | ||
-0.73% | -0.09% | -1.33% | +39.39% | 2.4 Mrd. | ||
+1.41% | -9.13% | -7.53% | +27.20% | 2.38 Mrd. | ||
+0.09% | -4.49% | -2.95% | -22.07% | 2.24 Mrd. | ||
+0.94% | -0.82% | +4.21% | -9.88% | 2.14 Mrd. | ||
-1.15% | +13.65% | +86.90% | +96.33% | 1.7 Mrd. | ||
Durchschnitt | +0.22% | +0.28% | +6.71% | +12.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.69% | +9.41% | +31.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 75.2 | 142 | 96 602 |
17:30:28 | 75.2 | 132 | 96 460 |
17:30:28 | 75.2 | 9 | 96 328 |
17:30:28 | 75.2 | 141 | 96 319 |
17:30:28 | 75.2 | 507 | 96 178 |
17:30:28 | 75.2 | 346 | 95 671 |
17:30:28 | 75.2 | 10 | 95 325 |
17:30:28 | 75.2 | 149 | 95 315 |
17:30:28 | 75.2 | 15 | 95 166 |
17:30:28 | 75.2 | 337 | 95 151 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.37% | ||
2023 | -3.71% | ||
2022 | +10.21% | ||
2021 | +16.19% | ||
2020 | -1.42% | ||
2019 | +38.29% | ||
2018 | -13.53% | ||
2017 | +16.40% |
- Börse
- Aktien
- Aktie Galenica AG - Swiss Exchange
- Kurse Galenica AG