Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.96 CAD | -3.92% | -4.85% | +59.35% |
18.04. | Galiano Gold Inc. kündigt bevorstehende Änderungen im Vorstand an | CI |
18.04. | Galiano Gold Inc. gibt Produktionsprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.05 $ | 2.06 $ | 1.99 $ | 2.04 $ | 1.96 $ |
Volumen | 561 965 | 155 169 | 193 738 | 268 609 | 446 664 |
Veränderung | -0.49% | +0.49% | -3.40% | +2.51% | -3.92% |
Eröffnung | 2.08 | 2.04 | 1.92 | 1.94 | 2.06 |
Hoch | 2.10 | 2.09 | 2.01 | 2.05 | 2.07 |
Tief | 2.01 | 2.01 | 1.88 | 1.92 | 1.94 |
Performance
1 Tag | -3.92% | ||
1 Woche | -4.85% | ||
Aktueller Monat | +4.26% | ||
1 Monat | +7.69% | ||
3 Monate | +66.10% | ||
6 Monate | +151.28% | ||
Laufendes Jahr | +59.35% | ||
1 Jahr | +127.91% | ||
3 Jahre | +33.33% | ||
5 Jahre | +120.22% | ||
10 Jahre | -12.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | -4.85% | +59.35% | +127.91% | 378 Mio. | ||
+2.47% | +0.10% | -6.74% | -19.62% | 43.48 Mrd. | ||
+1.00% | +1.87% | +16.06% | +13.37% | 31.33 Mrd. | ||
-0.88% | -1.82% | -5.60% | -12.54% | 29.28 Mrd. | ||
+0.31% | -0.81% | +10.04% | +7.58% | 23.76 Mrd. | ||
+0.95% | -1.72% | +9.01% | +8.22% | 10.97 Mrd. | ||
-0.57% | -7.84% | +17.60% | - | 9.23 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.49 Mrd. | ||
+0.78% | +2.26% | +12.72% | +32.94% | 8.06 Mrd. | ||
+0.17% | -1.72% | -0.06% | -8.52% | 7.91 Mrd. | ||
+1.26% | +1.70% | +17.34% | +19.49% | 6.01 Mrd. | ||
+3.56% | -4.38% | +25.85% | -4.83% | 5.12 Mrd. | ||
+2.51% | -2.39% | +31.33% | +4.31% | 4.08 Mrd. | ||
-1.14% | -5.72% | -17.42% | -37.88% | 3.34 Mrd. | ||
-0.68% | -1.46% | +14.09% | +10.35% | 3.32 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.34% | -1.40% | +12.24% | +10.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -1.18% | +5.26% | -1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:06 | 1.96 | 300 | 446 100 |
21:34:06 | 1.96 | 500 | 445 800 |
21:34:06 | 1.96 | 500 | 445 300 |
21:34:06 | 1.96 | 300 | 444 800 |
21:33:52 | 1.96 | 300 | 444 500 |
21:33:22 | 1.96 | 100 | 444 200 |
21:33:22 | 1.96 | 100 | 444 100 |
21:33:21 | 1.96 | 300 | 444 000 |
21:33:21 | 1.96 | 300 | 443 700 |
21:33:19 | 1.955 | 200 | 443 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.85% | ||
2023 | +70.83% | ||
2022 | -20.88% | ||
2021 | -36.36% | ||
2020 | +16.26% | ||
2019 | +41.38% | ||
2018 | -2.25% | ||
2017 | -78.40% | ||
2016 | +102.96% | ||
2015 | +12.78% | ||
2014 | +5.26% | ||
2013 | -56.71% | ||
2012 | +1.54% | ||
2011 | -55.80% | ||
2010 | +32.73% | ||
2009 | +461.86% | ||
2008 | -72.56% | ||
2007 | +43.33% | ||
2006 | +64.84% | ||
2005 | +114.12% | ||
2004 | +325.00% | ||
2003 | +17.65% | ||
2002 | -5.56% | ||
2001 | -10.00% |
- Börse
- Aktien
- A2P381 Aktie
- Kurse Galiano Gold Inc.