Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 CHF | +3.45% | -7.69% | -38.70% |
17.04. | Liontrusts verwaltetes Vermögen sinkt im Jahresvergleich um 12% durch weitere Abflüsse | AN |
27.03. | Schweizer Aktien steigen, da sich die wirtschaftliche Stimmung weiter aufhellt | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.25 CHF | 0.234 CHF | 0.232 CHF | 0.24 CHF |
Volumen | 48 110 | 62 400 | 23 843 | 7 028 |
Veränderung | -3.66% | -6.40% | -0.85% | +3.45% |
Eröffnung | 0.24 | 0.26 | 0.23 | 0.23 |
Hoch | 0.26 | 0.26 | 0.24 | 0.24 |
Tief | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
1 Tag | +3.45% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -8.22% | ||
1 Monat | -17.24% | ||
3 Monate | -40.00% | ||
6 Monate | -51.02% | ||
Laufendes Jahr | -38.70% | ||
1 Jahr | -67.35% | ||
3 Jahre | -90.24% | ||
5 Jahre | -94.55% | ||
10 Jahre | -98.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -7.69% | -38.70% | -67.35% | 41.88 Mio. | ||
-1.60% | -4.11% | -9.56% | +27.93% | 85.52 Mrd. | ||
-0.78% | -4.80% | +11.79% | +71.77% | 81.97 Mrd. | ||
-0.90% | -1.39% | +8.92% | +49.07% | 25.21 Mrd. | ||
-0.16% | -1.21% | -2.59% | -3.43% | 17.97 Mrd. | ||
+0.92% | -3.73% | +8.33% | +39.98% | 15.84 Mrd. | ||
-0.16% | +0.16% | +3.57% | +6.60% | 13.84 Mrd. | ||
+0.52% | -1.02% | -15.58% | -7.30% | 13.24 Mrd. | ||
-1.70% | +0.77% | +15.71% | +109.69% | 9.49 Mrd. | ||
-0.60% | -1.51% | +22.55% | +63.91% | 8.5 Mrd. | ||
-5.67% | -6.50% | +20.77% | +112.04% | 6.74 Mrd. | ||
+0.65% | +0.20% | -13.85% | -12.02% | 6.91 Mrd. | ||
-1.10% | -1.01% | +7.78% | +15.25% | 5.31 Mrd. | ||
0.00% | -3.17% | +5.91% | +27.14% | 4.51 Mrd. | ||
+0.39% | -0.41% | -2.96% | +47.88% | 4.45 Mrd. | ||
-2.18% | -2.07% | -2.15% | -9.61% | 4.22 Mrd. | ||
Durchschnitt | -0.56% | -2.30% | +1.25% | +29.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -3.12% | +2.41% | +41.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 0.24 | 1 | 7 028 |
17:30:11 | 0.24 | 1 575 | 7 027 |
17:30:11 | 0.24 | 90 | 5 452 |
11:08:31 | 0.24 | 1 700 | 5 362 |
11:01:11 | 0.241 | 812 | 3 662 |
09:25:07 | 0.24 | 22 | 2 850 |
09:21:56 | 0.24 | 328 | 2 828 |
09:00:39 | 0.23 | 410 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.70% | ||
2023 | -58.35% | ||
2022 | -30.88% | ||
2021 | -37.15% | ||
2020 | -22.82% | ||
2019 | -27.28% | ||
2018 | -75.52% | ||
2017 | +33.47% | ||
2016 | -29.34% | ||
2015 | -7.22% | ||
2014 | +3.75% | ||
2013 | +40.49% | ||
2012 | +21.08% | ||
2011 | -33.98% | ||
2010 | +22.72% | ||
2009 | -68.51% | ||
2008 | -57.29% | ||
2007 | +39.49% | ||
2006 | +44.15% | ||
2005 | +36.01% | ||
2004 | -17.93% | ||
2003 | +39.00% | ||
2002 | -46.43% | ||
2001 | -36.87% | ||
2000 | +84.41% | ||
1999 | +5.37% | ||
1998 | +68.45% | ||
1997 | +93.16% | ||
1996 | +9.18% | ||
1995 | -4.10% | ||
1994 | -25.56% | ||
1993 | +127.85% | ||
1992 | +11.27% |
- Börse
- Aktien
- A0YBKX Aktie
- Kurse GAM Holding AG