Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.51 USD | -1.05% | -6.48% | -12.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 8.46 $ | 8.51 $ | 8.6 $ | 8.51 $ |
Volumen | 195 795 | 92 305 | 111 347 | 99 463 |
Veränderung | -0.70% | +0.59% | +1.06% | -1.05% |
Eröffnung | 8.75 | 8.52 | 8.54 | 8.59 |
Hoch | 8.75 | 8.60 | 8.66 | 8.65 |
Tief | 8.38 | 8.35 | 8.53 | 8.50 |
Performance
1 Tag | -1.05% | ||
1 Woche | -6.48% | ||
Aktueller Monat | -6.79% | ||
1 Monat | -2.41% | ||
3 Monate | -9.47% | ||
6 Monate | -35.82% | ||
Laufendes Jahr | -12.72% | ||
1 Jahr | -12.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -6.48% | -12.72% | -12.99% | 318 Mio. | ||
+0.03% | -3.90% | +5.92% | -4.62% | 32.61 Mrd. | ||
-0.65% | -0.23% | +7.76% | -6.19% | 25.04 Mrd. | ||
-1.35% | -8.36% | +18.13% | +99.04% | 20.08 Mrd. | ||
-0.84% | -15.53% | -17.37% | -32.81% | 19.68 Mrd. | ||
-0.44% | -16.13% | -22.17% | -38.65% | 19.09 Mrd. | ||
+0.07% | -2.62% | -1.81% | +8.44% | 16.15 Mrd. | ||
-1.47% | -4.09% | -11.58% | -6.87% | 8.92 Mrd. | ||
-1.40% | -10.04% | -18.98% | -14.63% | 8.33 Mrd. | ||
-4.04% | -5.18% | +7.13% | -12.53% | 7.43 Mrd. | ||
-1.22% | -3.75% | +0.62% | -1.42% | 7.13 Mrd. | ||
+1.23% | +2.23% | -17.10% | -41.13% | 6.48 Mrd. | ||
+1.55% | -4.51% | +32.39% | +24.24% | 6.27 Mrd. | ||
+0.37% | -0.49% | +5.07% | +4.33% | 6.23 Mrd. | ||
-1.19% | -3.84% | +0.51% | -5.17% | 6.1 Mrd. | ||
+0.55% | -6.71% | +14.62% | -14.10% | 4.89 Mrd. | ||
Durchschnitt | -0.52% | -5.67% | -0.60% | -3.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -6.54% | -0.27% | -0.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.51 | 14 719 | 71 954 |
21:59:53 | 8.5 | 180 | 57 235 |
21:59:53 | 8.5 | 100 | 57 055 |
21:59:53 | 8.5 | 100 | 56 955 |
21:59:52 | 8.5 | 100 | 56 855 |
21:59:52 | 8.5 | 432 | 56 755 |
21:59:44 | 8.53 | 200 | 56 323 |
21:59:35 | 8.501 | 159 | 56 123 |
21:59:35 | 8.5 | 100 | 55 964 |
21:59:34 | 8.5 | 100 | 55 864 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.72% | ||
2023 | +6.56% | ||
2022 | -9.85% | ||
2021 | +26.88% |
- Börse
- Aktien
- A3CVT3 Aktie
- Kurse Gambling.com Group Limited