Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.91 USD | -2.32% | -5.05% | -20.65% |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 14.87 $ | 14.63 $ | 14.24 $ | 13.91 $ |
Volumen | 2 898 100 | 2 534 219 | 4 480 662 | 3 439 801 |
Veränderung | +1.02% | -1.61% | -2.67% | -2.32% |
Eröffnung | 14.69 | 14.80 | 14.55 | 14.25 |
Hoch | 15.20 | 15.02 | 14.83 | 14.30 |
Tief | 14.62 | 14.40 | 14.21 | 13.90 |
Performance
1 Tag | -2.32% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -2.52% | ||
1 Monat | -1.49% | ||
3 Monate | -19.41% | ||
6 Monate | -23.66% | ||
Laufendes Jahr | -20.65% | ||
1 Jahr | -16.20% | ||
3 Jahre | -73.48% | ||
5 Jahre | +403.07% | ||
10 Jahre | +39.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer-Hardware und -Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -5.05% | -20.65% | -16.20% | 4.35 Mrd. | ||
-0.66% | -1.32% | -0.66% | +44.23% | 242 Mio. | ||
-1.49% | -7.85% | +93.64% | +136.76% | 134 Mio. | ||
-1.16% | -3.70% | +2.63% | +86.85% | 81.42 Mio. | ||
+0.71% | +1.25% | -4.39% | +11.86% | 62.16 Mio. | ||
-0.14% | -3.98% | -14.84% | -40.93% | 52.35 Mio. | ||
Durchschnitt | -0.76% | -4.85% | +9.29% | +37.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.12% | -3.03% | -15.90% | -7.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 13.91 | 307 663 | - |
20:59:59 | 13.9 | 100 | 2 640 585 |
20:59:59 | 13.9 | 100 | 2 640 485 |
20:59:59 | 13.9 | 100 | 2 640 385 |
20:59:59 | 13.9 | 100 | 2 640 285 |
20:59:59 | 13.9 | 200 | 2 640 185 |
20:59:59 | 13.9 | 200 | 2 639 985 |
20:59:59 | 13.9 | 200 | 2 639 785 |
20:59:59 | 13.9 | 600 | 2 639 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.65% | ||
2023 | -5.04% | ||
2022 | -50.24% | ||
2021 | +687.63% | ||
2020 | +209.87% | ||
2019 | -51.82% | ||
2018 | -29.69% | ||
2017 | -28.94% | ||
2016 | -9.91% | ||
2015 | -17.04% | ||
2014 | -31.38% | ||
2013 | +96.33% | ||
2012 | +3.98% | ||
2011 | +5.46% | ||
2010 | +4.28% | ||
2009 | +1.29% | ||
2008 | -65.13% | ||
2007 | +125.40% | ||
2006 | +73.19% | ||
2005 | +42.31% | ||
2004 | +45.10% | ||
2003 | +57.24% | ||
2002 | -51.24% |
- Börse
- Aktien
- Aktie GameStop Corp. - Nyse
- Kurse GameStop Corp.