Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0166 USD | +6.41% | +45.61% | -95.98% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.0149 $ | 0.017 $ | 0.0156 $ | 0.0166 $ |
Volumen | 1 843 087 | 2 694 852 | 2 195 052 | 1 719 244 |
Veränderung | +63.74% | +14.09% | -8.24% | +6.41% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.02 |
Performance
1 Tag | +6.41% | ||
1 Woche | +45.61% | ||
Aktueller Monat | -54.02% | ||
1 Monat | -95.51% | ||
3 Monate | -93.08% | ||
6 Monate | -98.10% | ||
Laufendes Jahr | -95.98% | ||
1 Jahr | -99.02% | ||
3 Jahre | -99.78% | ||
5 Jahre | -99.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.41% | +45.61% | -95.98% | -99.02% | 2.56 Mio. | ||
+0.10% | -1.69% | -3.30% | +21.01% | 102 Mrd. | ||
-0.80% | -2.86% | +1.79% | +10.64% | 96.07 Mrd. | ||
-0.70% | -3.66% | -1.14% | -1.48% | 21.66 Mrd. | ||
-0.27% | -0.97% | -18.35% | -30.05% | 20.77 Mrd. | ||
-0.69% | -4.26% | -8.17% | -28.58% | 18.53 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.91 Mrd. | ||
+0.08% | -9.70% | -26.84% | -50.54% | 13.79 Mrd. | ||
-0.52% | -2.49% | +0.59% | +27.79% | 13.33 Mrd. | ||
-1.14% | -6.35% | +20.86% | -7.17% | 10.94 Mrd. | ||
-3.50% | -14.34% | -21.69% | -9.80% | 8.57 Mrd. | ||
-0.90% | -6.72% | +11.86% | +73.34% | 8.05 Mrd. | ||
+1.30% | +0.31% | -0.61% | +59.26% | 7.65 Mrd. | ||
-2.71% | -8.75% | +247.50% | +217.32% | 7.13 Mrd. | ||
-1.37% | -8.46% | -19.75% | +82.07% | 7.02 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
Durchschnitt | -0.33% | -1.73% | -0.68% | +8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -3.20% | -1.14% | +9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 0.0166 | 100 | 3 436 652 |
21:59:54 | 0.0166 | 100 | 3 436 552 |
21:58:34 | 0.0166 | 1 442 | 3 436 452 |
21:58:34 | 0.0166 | 1 442 | 3 435 010 |
21:57:26 | 0.0174 | 2 800 | 3 433 568 |
21:57:26 | 0.0174 | 2 800 | 3 430 768 |
21:55:26 | 0.0174 | 1 400 | 3 427 968 |
21:55:26 | 0.0174 | 1 400 | 3 426 568 |
21:51:41 | 0.0174 | 700 | 3 425 168 |
21:51:41 | 0.0174 | 700 | 3 424 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -95.98% | ||
2023 | -68.01% | ||
2022 | -49.21% | ||
2021 | -69.73% | ||
2020 | +95.12% | ||
2019 | -56.74% | ||
2018 | +17.77% |
- Börse
- Aktien
- A2N7XM Aktie
- Kurse Gamida Cell Ltd.