Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.56 USD | +0.51% | -1.42% | -14.14% |
21.03. | GAMING AND LEISURE PROPERTIES, INC. : Morgan Stanley behält die Bewertung Kaufen bei | ZM |
07.03. | GAMING AND LEISURE PROPERTIES, INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.81 $ | 42.1 $ | 42.03 $ | 42.35 $ | 42.37 $ |
Volumen | 1 596 655 | 1 655 011 | 1 035 572 | 969 311 | 9 870 |
Veränderung | -0.40% | -1.66% | -0.17% | +0.76% | +0.51% |
Eröffnung | 43.10 | 42.60 | 42.26 | 42.10 | 42.37 |
Hoch | 43.20 | 42.68 | 42.42 | 42.40 | 42.37 |
Tief | 42.44 | 41.94 | 41.80 | 41.97 | 42.37 |
Performance
1 Tag | +0.48% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -8.03% | ||
1 Monat | -6.72% | ||
3 Monate | -8.90% | ||
6 Monate | -7.19% | ||
Laufendes Jahr | -14.14% | ||
1 Jahr | -17.87% | ||
3 Jahre | -5.45% | ||
5 Jahre | +7.59% | ||
10 Jahre | +12.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -1.42% | -14.14% | -17.87% | 11.5 Mrd. | ||
+0.74% | -1.34% | -13.54% | -16.27% | 28.71 Mrd. | ||
+0.35% | -6.95% | -4.42% | +12.99% | 13.08 Mrd. | ||
+0.67% | -5.99% | -5.14% | +14.11% | 6.19 Mrd. | ||
+0.50% | -6.16% | -10.11% | -6.10% | 3.62 Mrd. | ||
+0.56% | -5.46% | +5.16% | +32.21% | 3.4 Mrd. | ||
-0.50% | -0.75% | +14.16% | +5.33% | 2.38 Mrd. | ||
-0.67% | -8.07% | -9.76% | -18.68% | 2.35 Mrd. | ||
+0.65% | -7.52% | -6.06% | +2.54% | 2.05 Mrd. | ||
+0.51% | -5.60% | -6.71% | +6.31% | 1.85 Mrd. | ||
+0.49% | -6.14% | -10.14% | -1.10% | 1.73 Mrd. | ||
+0.64% | -5.29% | -6.83% | +4.50% | 1.67 Mrd. | ||
+0.96% | -5.45% | +3.08% | +8.25% | 1.43 Mrd. | ||
+0.93% | -8.33% | -30.44% | -37.61% | 1.02 Mrd. | ||
-0.36% | -0.72% | -2.47% | -22.14% | 916 Mio. | ||
-0.83% | -4.00% | -9.77% | -4.00% | 891 Mio. | ||
Durchschnitt | +0.32% | -5.71% | -6.70% | -2.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -4.76% | -8.94% | -4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.18% | ||
2023 | -5.26% | ||
2022 | +7.05% | ||
2021 | +14.76% | ||
2020 | -1.51% | ||
2019 | +33.24% | ||
2018 | -12.68% | ||
2017 | +20.84% | ||
2016 | +10.14% | ||
2015 | -5.25% | ||
2014 | -42.26% | ||
2013 | +23.33% |
- Börse
- Aktien
- A1W6DM Aktie
- Kurse Gaming and Leisure Properties, Inc.