Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’328 GBX | +1.07% | -2.92% | +17.94% |
25.03. | Gamma Communications kündigt großen Rückkauf nach starken Ergebnissen 2023 an | AN |
25.03. | Gamma Communications aus Großbritannien steigert Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1322 p | 1322 p | 1314 p | 1328 p | 1’328 p |
Volumen | 161 125 | 132 042 | 164 425 | 203 194 | 134 519 |
Veränderung | -2.07% | 0.00% | -0.61% | +1.07% | +1.07% |
Eröffnung | 1,344.00 | 1,322.00 | 1,320.00 | 1,316.00 | 1’316 |
Hoch | 1,351.60 | 1,353.20 | 1,336.00 | 1,332.00 | 1’332 |
Tief | 1,318.00 | 1,310.00 | 1,300.00 | 1,294.00 | 1’294 |
Performance
1 Tag | +1.07% | ||
1 Woche | -2.92% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -3.21% | ||
3 Monate | +13.12% | ||
6 Monate | +28.19% | ||
Laufendes Jahr | +17.94% | ||
1 Jahr | +17.11% | ||
3 Jahre | -26.14% | ||
5 Jahre | +22.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -2.92% | +17.94% | +17.11% | 1.59 Mrd. | ||
-0.57% | -8.14% | +2.75% | +35.92% | 264 Mrd. | ||
-3.01% | -10.30% | +1.01% | +33.77% | 29.28 Mrd. | ||
-1.31% | -7.07% | +23.19% | +131.94% | 14.54 Mrd. | ||
-1.86% | -0.98% | -16.99% | +5.85% | 13.69 Mrd. | ||
+0.44% | -1.56% | -16.68% | +30.80% | 6.02 Mrd. | ||
-5.70% | -12.81% | -36.03% | -45.02% | 3.54 Mrd. | ||
-0.22% | -2.34% | +31.44% | +63.46% | 3.43 Mrd. | ||
-1.52% | -7.63% | -11.61% | -5.89% | 2.99 Mrd. | ||
-1.08% | +0.46% | -1.94% | +89.33% | 2.34 Mrd. | ||
-1.57% | -2.34% | -9.98% | -30.50% | 2.21 Mrd. | ||
-1.62% | -7.94% | -35.08% | -8.01% | 1.91 Mrd. | ||
-0.69% | -8.65% | +8.47% | -18.03% | 1.91 Mrd. | ||
-3.80% | -11.71% | -42.78% | +12.90% | 1.53 Mrd. | ||
+0.13% | -2.53% | -6.33% | +82.23% | 1.41 Mrd. | ||
+2.22% | +5.43% | +19.62% | +35.96% | 1.26 Mrd. | ||
Durchschnitt | -1.22% | -5.16% | -4.56% | +26.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -8.43% | +1.72% | +36.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 1’328 | 28 352 | 105 104 |
17:29:55 | 1’320 | 30 | 76 752 |
17:28:52 | 1’320 | 7 | 76 722 |
17:28:49 | 1’320 | 53 | 76 715 |
17:28:05 | 1’320 | 9 | 76 662 |
17:26:38 | 1’320 | 94 | 76 653 |
17:26:38 | 1’320 | 89 | 76 559 |
17:25:20 | 1’320 | 50 | 76 470 |
17:22:00 | 1’320 | 10 | 76 420 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.94% | ||
2023 | +4.07% | ||
2022 | -34.42% | ||
2021 | +0.30% | ||
2020 | +23.68% | ||
2019 | +82.19% | ||
2018 | +13.18% | ||
2017 | +38.26% | ||
2016 | +8.43% | ||
2015 | +78.90% | ||
2014 | +17.32% |
- Börse
- Aktien
- A12DHG Aktie
- Kurse Gamma Communications plc