Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.69 USD | -1.10% | +11.16% | +16.96% |
22.02. | Transcript : Gannett Co., Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
22.02. | Gannett Co., Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.6 $ | 2.54 $ | 2.72 $ | 2.69 $ |
Volumen | 1 398 014 | 1 468 057 | 1 631 211 | 630 700 |
Veränderung | +4.00% | -2.31% | +7.09% | -1.10% |
Eröffnung | 2.48 | 2.60 | 2.51 | 2.72 |
Hoch | 2.63 | 2.69 | 2.75 | 2.73 |
Tief | 2.42 | 2.51 | 2.51 | 2.67 |
Performance
1 Tag | -1.10% | ||
1 Woche | +11.16% | ||
Aktueller Monat | +10.25% | ||
1 Monat | +21.17% | ||
3 Monate | +7.17% | ||
6 Monate | +10.70% | ||
Laufendes Jahr | +16.96% | ||
1 Jahr | +44.62% | ||
3 Jahre | -44.76% | ||
5 Jahre | -74.88% | ||
10 Jahre | -81.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +11.16% | +16.96% | +44.62% | 378 Mio. | ||
-1.58% | -0.54% | +2.51% | +16.12% | 8.43 Mrd. | ||
-1.04% | +1.96% | +10.12% | +79.00% | 6.55 Mrd. | ||
+4.26% | -1.61% | +42.94% | +16.67% | 5.23 Mrd. | ||
-1.90% | -8.93% | +16.91% | -15.02% | 3.62 Mrd. | ||
+0.49% | +0.24% | +12.08% | -0.72% | 3.08 Mrd. | ||
-0.24% | -5.42% | +21.83% | -2.13% | 3.07 Mrd. | ||
-0.14% | -0.09% | -2.14% | -1.00% | 2.44 Mrd. | ||
-1.35% | -6.05% | +20.86% | +41.47% | 1.72 Mrd. | ||
+1.44% | -8.98% | +8.47% | -8.39% | 1.71 Mrd. | ||
+1.22% | -8.79% | +0.27% | -3.36% | 1.25 Mrd. | ||
-0.95% | -2.16% | -2.30% | -13.83% | 1.19 Mrd. | ||
-1.98% | -0.61% | +15.88% | +18.66% | 570 Mio. | ||
-0.74% | +0.50% | +8.23% | +2.30% | 447 Mio. | ||
+3.66% | +4.03% | -20.16% | -23.06% | 452 Mio. | ||
+3.25% | +0.93% | -21.40% | -25.52% | 429 Mio. | ||
Durchschnitt | +0.21% | -0.28% | +8.19% | +7.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.45% | +12.84% | +17.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 2.69 | 107 763 | 580 801 |
21:59:59 | 2.7 | 800 | 473 038 |
21:59:59 | 2.7 | 100 | 472 238 |
21:59:59 | 2.7 | 3 200 | 472 138 |
21:59:56 | 2.695 | 683 | 468 938 |
21:59:55 | 2.695 | 145 | 468 255 |
21:59:55 | 2.69 | 200 | 468 110 |
21:59:55 | 2.69 | 200 | 467 910 |
21:59:55 | 2.69 | 300 | 467 710 |
21:59:55 | 2.69 | 155 | 467 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.96% | ||
2023 | +13.30% | ||
2022 | -61.91% | ||
2021 | +58.63% | ||
2020 | -47.34% | ||
2019 | -44.86% | ||
2018 | -31.05% | ||
2017 | +4.94% | ||
2016 | -17.83% | ||
2015 | -17.65% | ||
2014 | +125.05% |
- Börse
- Aktien
- A2PVRP Aktie
- Kurse Gannett Co., Inc.