Kurse Gansu Golden Solar Co., Ltd
Aktien
300093
CNE100000R91
300093
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.93 CNY | -2.66% | +0.51% | -53.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.68 ¥ | 13.23 ¥ | 13.44 ¥ | 14.31 ¥ | 13.93 ¥ |
Volumen | 11 388 600 | 13 687 400 | 11 723 400 | 17 987 900 | 13 579 900 |
Veränderung | -1.44% | -3.29% | +1.59% | +6.47% | -2.66% |
Eröffnung | 14.15 | 13.50 | 13.18 | 13.39 | 14.30 |
Hoch | 14.17 | 13.95 | 13.61 | 14.49 | 14.62 |
Tief | 13.60 | 13.19 | 13.05 | 13.32 | 13.73 |
Performance
1 Tag | -2.66% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -23.12% | ||
1 Monat | -23.12% | ||
3 Monate | -26.68% | ||
6 Monate | -8.42% | ||
Laufendes Jahr | -53.36% | ||
1 Jahr | -56.13% | ||
3 Jahre | -25.59% | ||
5 Jahre | +92.14% | ||
10 Jahre | +84.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.66% | +0.51% | -53.36% | -56.13% | 416 Mio. | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.05 Mrd. | ||
+1.65% | +3.14% | +4.78% | +2.33% | 19.01 Mrd. | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.49 Mrd. | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.46 Mrd. | ||
-0.11% | +5.86% | +39.91% | -18.59% | 8.07 Mrd. | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.21 Mrd. | ||
-5.20% | -3.72% | -31.37% | -64.79% | 6.46 Mrd. | ||
+0.88% | +10.85% | +25.44% | -30.92% | 6.22 Mrd. | ||
+1.89% | +1.63% | -6.77% | +47.17% | 5.85 Mrd. | ||
-3.78% | +1.66% | -33.31% | -68.64% | 5.82 Mrd. | ||
+0.86% | +12.38% | -4.84% | -38.86% | 4.03 Mrd. | ||
+2.69% | +5.39% | -36.26% | -77.37% | 3.33 Mrd. | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.17 Mrd. | ||
-4.70% | -0.50% | -32.26% | -46.38% | 3.02 Mrd. | ||
+8.74% | +12.77% | -44.22% | -43.64% | 2.23 Mrd. | ||
Durchschnitt | -1.06% | +4.30% | -17.07% | -38.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.87% | +2.79% | -10.04% | -33.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.36% | ||
2023 | -30.28% | ||
2022 | +13.03% | ||
2021 | +311.51% | ||
2020 | -16.12% | ||
2019 | +79.71% | ||
2018 | -45.93% | ||
2017 | -53.71% | ||
2016 | -23.00% | ||
2015 | +212.93% | ||
2014 | +48.53% | ||
2013 | +8.25% | ||
2012 | -12.86% | ||
2011 | -60.42% | ||
2010 | +48.64% |
- Börse
- Aktien
- 300093 Aktie
- Kurse Gansu Golden Solar Co., Ltd