Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.76 USD | -1.28% | -7.73% | -0.72% |
04.04. | Levi Strauss erhöht Gewinnprognose, da sich Direktverkäufe an Kunden und Kostensenkungen auszahlen | RE |
04.04. | Coach verklagt Gap wegen unerlaubten Verkaufs von 'Coach'-T-Shirts | MT |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 20.98 $ | 21.2 $ | 21.03 $ | 20.76 $ |
Volumen | 11 709 509 | 6 729 228 | 5 648 286 | 5 389 797 |
Veränderung | -4.11% | +1.05% | -0.80% | -1.28% |
Eröffnung | 21.59 | 21.22 | 21.28 | 20.95 |
Hoch | 21.62 | 21.44 | 21.70 | 21.06 |
Tief | 20.34 | 20.68 | 20.91 | 20.56 |
Performance
1 Tag | -1.28% | ||
1 Woche | -7.73% | ||
Aktueller Monat | -24.65% | ||
1 Monat | -18.27% | ||
3 Monate | +9.61% | ||
6 Monate | +73.29% | ||
Laufendes Jahr | -0.72% | ||
1 Jahr | +114.91% | ||
3 Jahre | -35.95% | ||
5 Jahre | -20.06% | ||
10 Jahre | -46.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -7.73% | -0.72% | +114.91% | 7.85 Mrd. | ||
0.00% | +0.18% | +10.93% | +38.86% | 145 Mrd. | ||
-1.05% | -3.89% | +15.80% | +26.23% | 81.24 Mrd. | ||
-0.41% | -3.25% | -15.01% | -40.72% | 44.51 Mrd. | ||
+1.17% | -1.95% | -3.65% | +27.89% | 44.19 Mrd. | ||
+0.38% | +4.11% | -3.13% | +10.36% | 25.13 Mrd. | ||
-0.79% | -2.99% | +8.08% | +34.28% | 13.3 Mrd. | ||
-0.40% | -6.07% | -8.18% | -5.06% | 11.45 Mrd. | ||
+0.30% | -1.26% | +10.35% | -5.73% | 9.29 Mrd. | ||
-1.73% | -3.77% | -5.37% | +55.69% | 7.12 Mrd. | ||
+0.95% | -1.31% | +25.10% | +347.34% | 5.58 Mrd. | ||
+0.89% | -3.21% | -20.06% | -56.28% | 4.99 Mrd. | ||
+1.85% | -1.98% | -23.31% | -14.78% | 4.41 Mrd. | ||
+0.18% | -2.99% | +5.77% | +63.48% | 4.4 Mrd. | ||
-0.11% | -4.62% | +3.61% | +35.91% | 3.45 Mrd. | ||
-1.18% | -3.02% | +6.09% | +11.25% | 3.04 Mrd. | ||
Durchschnitt | -0.08% | -2.88% | +0.39% | +40.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -2.40% | +4.87% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.76 | 898 744 | 4 252 061 |
21:59:59 | 20.75 | 200 | 3 353 317 |
21:59:59 | 20.75 | 21 100 | 3 353 117 |
21:59:59 | 20.75 | 200 | 3 332 017 |
21:59:59 | 20.75 | 200 | 3 331 817 |
21:59:59 | 20.76 | 100 | 3 331 617 |
21:59:59 | 20.75 | 200 | 3 331 517 |
21:59:59 | 20.75 | 200 | 3 331 317 |
21:59:59 | 20.75 | 100 | 3 331 117 |
21:59:59 | 20.75 | 200 | 3 331 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.72% | ||
2023 | +85.37% | ||
2022 | -36.09% | ||
2021 | -12.58% | ||
2020 | +14.20% | ||
2019 | -31.37% | ||
2018 | -24.37% | ||
2017 | +51.78% | ||
2016 | -9.15% | ||
2015 | -41.34% | ||
2014 | +7.75% | ||
2013 | +25.90% | ||
2012 | +67.33% | ||
2011 | -16.21% | ||
2010 | +5.68% | ||
2009 | +56.46% | ||
2008 | -37.08% | ||
2007 | +9.13% | ||
2006 | +10.54% | ||
2005 | -16.48% | ||
2004 | -9.00% | ||
2003 | +49.55% | ||
2002 | +11.33% | ||
2001 | -45.33% | ||
2000 | -44.57% | ||
1999 | +22.94% | ||
1998 | +137.57% | ||
1997 | +76.45% | ||
1996 | +43.45% | ||
1995 | +37.70% | ||
1994 | -22.54% | ||
1993 | +19.32% | ||
1992 | -38.32% | ||
1991 | +223.02% | ||
1990 | +28.95% | ||
1989 | +23.05% | ||
1988 | +106.17% | ||
1987 | -43.36% | ||
1986 | +127.89% | ||
1985 | +204.24% | ||
1984 | -1.79% | ||
1983 | +29.23% | ||
1982 | +87.50% | ||
1981 | +20.93% | ||
1980 | +32.31% | ||
1979 | -17.72% | ||
1978 | -19.39% | ||
1977 | +27.27% | ||
1976 | -16.30% |
- Börse
- Aktien
- 863533 Aktie
- Kurse The Gap, Inc.