Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.2 USD | +0.79% | +3.37% | +12.20% |
15.04. | Garmin erweitert die Avionik-Datenbanklösungen für Europa | CI |
11.04. | GARMIN LTD. : JPMorgan Chase gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 141.02 $ | 142.51 $ | 142.79 $ | 143.03 $ | 144.2 $ |
Volumen | 933 195 | 788 075 | 612 576 | 528 230 | 261 361 |
Veränderung | +1.08% | +1.06% | +0.20% | +0.17% | +0.79% |
Eröffnung | 140.62 | 140.98 | 142.75 | 141.86 | 143 |
Hoch | 141.87 | 143.08 | 143.48 | 143.29 | 144.3 |
Tief | 139.65 | 140.98 | 142.20 | 140.46 | 143 |
Performance
1 Tag | +0.81% | ||
1 Woche | +3.37% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -2.16% | ||
3 Monate | +15.62% | ||
6 Monate | +42.99% | ||
Laufendes Jahr | +12.20% | ||
1 Jahr | +51.49% | ||
3 Jahre | +1.81% | ||
5 Jahre | +68.09% | ||
10 Jahre | +163.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +3.37% | +12.20% | +51.49% | 27.47 Mrd. | ||
-0.28% | -0.71% | -5.04% | +3.08% | 195 Mrd. | ||
+0.33% | +7.90% | +12.75% | +70.26% | 82.97 Mrd. | ||
+10.00% | +6.59% | +61.44% | +31.95% | 60.84 Mrd. | ||
+0.02% | +2.74% | +11.45% | +21.29% | 58.15 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.05 Mrd. | ||
+12.62% | +6.62% | +63.72% | +128.53% | 17.82 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.55 Mrd. | ||
+3.38% | +0.28% | +8.53% | -22.09% | 17.02 Mrd. | ||
-0.56% | -3.63% | +17.88% | +15.68% | 11.34 Mrd. | ||
+1.51% | +0.89% | +6.57% | +36.00% | 6.97 Mrd. | ||
+2.29% | +7.52% | +4.05% | +3.87% | 6.61 Mrd. | ||
+1.28% | +2.72% | -21.49% | -52.75% | 6.52 Mrd. | ||
-2.03% | -3.90% | +0.56% | -17.75% | 6.04 Mrd. | ||
+2.14% | +4.06% | +15.83% | -5.53% | 4.57 Mrd. | ||
+0.71% | +1.82% | +7.97% | +7.93% | 3.37 Mrd. | ||
Durchschnitt | +2.04% | +4.02% | +12.48% | +16.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +3.79% | +11.85% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:31:50 | 144.2 | 100 | 85 661 |
19:31:50 | 144.2 | 100 | 85 561 |
19:30:09 | 144.2 | 100 | 85 461 |
19:29:58 | 144.3 | 107 | 85 361 |
19:29:02 | 144.2 | 100 | 85 254 |
19:29:02 | 144.3 | 316 | 85 154 |
19:29:02 | 144.2 | 100 | 84 838 |
19:29:02 | 144.2 | 100 | 84 738 |
19:29:02 | 144.2 | 100 | 84 638 |
19:28:56 | 144.2 | 100 | 84 538 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.27% | ||
2023 | +39.28% | ||
2022 | -32.22% | ||
2021 | +13.80% | ||
2020 | +22.65% | ||
2019 | +54.07% | ||
2018 | +6.30% | ||
2017 | +22.85% | ||
2016 | +30.45% | ||
2015 | -29.64% | ||
2014 | +14.38% | ||
2013 | +13.35% | ||
2012 | +2.36% | ||
2011 | +28.46% | ||
2010 | +0.94% | ||
2009 | +60.15% | ||
2008 | -80.24% | ||
2007 | +74.27% | ||
2006 | +67.78% | ||
2005 | +9.06% | ||
2004 | +11.67% | ||
2003 | +85.94% | ||
2002 | +37.43% | ||
2001 | +7.95% | ||
2000 | -1.25% |
- Börse
- Aktien
- A1C06B Aktie
- Kurse Garmin Ltd.