Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 CAD | -1.27% | +18.18% | +44.44% |
15.02. | Gatekeeper kündigt Vertrag mit kalifornischem Schulbezirk an, einschließlich Datenschicht auf Paas-Angebot | CI |
29.01. | Gatekeeper Systems erzielt im ersten Quartal Gewinn, Umsatz steigt; 28% | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 0.77 $ | 0.79 $ | 0.79 $ | 0.78 $ |
Volumen | 602 479 | 371 479 | 165 906 | 222 241 |
Veränderung | +14.93% | +2.60% | 0.00% | -1.27% |
Eröffnung | 0.68 | 0.77 | 0.79 | 0.79 |
Hoch | 0.78 | 0.81 | 0.80 | 0.79 |
Tief | 0.67 | 0.77 | 0.77 | 0.76 |
Performance
1 Tag | -1.27% | ||
1 Woche | +18.18% | ||
Aktueller Monat | +20.00% | ||
1 Monat | +27.87% | ||
3 Monate | +65.96% | ||
6 Monate | +110.81% | ||
Laufendes Jahr | +44.44% | ||
1 Jahr | +290.00% | ||
3 Jahre | -14.29% | ||
5 Jahre | +642.86% | ||
10 Jahre | +300.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +18.18% | +44.44% | +290.00% | 53.02 Mio. | ||
+0.31% | -3.05% | -6.54% | -25.59% | 42.04 Mrd. | ||
+0.67% | -0.77% | +5.96% | +31.09% | 11.75 Mrd. | ||
-4.38% | -6.98% | -1.73% | -19.31% | 8.22 Mrd. | ||
+3.86% | +0.45% | -1.32% | -4.94% | 6.15 Mrd. | ||
+0.18% | -1.66% | +19.39% | +29.88% | 3.27 Mrd. | ||
-0.58% | +0.64% | +3.19% | +26.79% | 2.18 Mrd. | ||
0.00% | +2.95% | +4.27% | +18.45% | 1.69 Mrd. | ||
+0.34% | -7.38% | +6.14% | -30.15% | 1.54 Mrd. | ||
+0.50% | +2.36% | +1.17% | +11.79% | 1.52 Mrd. | ||
+2.12% | -1.21% | -3.45% | -15.71% | 1.4 Mrd. | ||
-5.03% | +1.07% | +17.43% | +8.43% | 1.12 Mrd. | ||
-7.75% | -12.16% | -20.81% | -47.25% | 1.07 Mrd. | ||
-0.35% | -0.42% | +4.37% | +29.58% | 566 Mio. | ||
+1.68% | +2.25% | -23.09% | +27.37% | 552 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 472 Mio. | ||
Durchschnitt | -0.61% | -0.62% | +3.09% | +20.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -2.48% | -1.84% | -9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:55:35 | 0.78 | 1 000 | 221 500 |
20:53:01 | 0.78 | 500 | 220 500 |
20:21:32 | 0.79 | 1 000 | 220 000 |
20:21:32 | 0.78 | 1 000 | 219 000 |
20:21:32 | 0.78 | 2 000 | 218 000 |
20:11:14 | 0.78 | 7 000 | 216 000 |
19:51:52 | 0.79 | 500 | 209 000 |
19:51:52 | 0.78 | 1 000 | 208 500 |
19:38:00 | 0.78 | 15 500 | 207 500 |
19:38:00 | 0.78 | 3 500 | 192 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.44% | ||
2023 | +103.77% | ||
2022 | -48.04% | ||
2021 | -26.09% | ||
2020 | +206.67% | ||
2019 | +136.84% | ||
2018 | -26.92% | ||
2017 | -52.73% | ||
2016 | +103.70% | ||
2015 | -32.50% | ||
2014 | -20.00% | ||
2013 | -44.44% |
- Börse
- Aktien
- Aktie Gatekeeper Systems Inc. - Toronto S.E.
- Kurse Gatekeeper Systems Inc.