Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.5 GBX | 0.00% | -0.93% | -27.05% |
15.02. | Gattaca sagt, es sei nicht immun" gegen die Marktbedingungen, während die Aktien abrutschen | AN |
09.01. | Made Tech ernennt Nachfolger für scheidenden CFO | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 106.5 p | 106.5 p | 106.5 p | 106.5 p |
Volumen | 16 809 | 10 329 | 18 189 | 300 |
Veränderung | +2.40% | 0.00% | 0.00% | 0.00% |
Eröffnung | 104.00 | 106.50 | 106.50 | 106.50 |
Hoch | 106.50 | 103.35 | 106.00 | 103.00 |
Tief | 103.00 | 103.00 | 103.00 | 103.00 |
Performance
1 Woche | -0.93% | ||
Aktueller Monat | -3.62% | ||
1 Monat | -3.62% | ||
3 Monate | -27.05% | ||
6 Monate | -4.48% | ||
Laufendes Jahr | -27.05% | ||
1 Jahr | +36.54% | ||
3 Jahre | -29.93% | ||
5 Jahre | -8.39% | ||
10 Jahre | -82.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.93% | -27.05% | +36.54% | 42.44 Mio. | ||
+1.58% | -0.12% | +12.96% | +82.55% | 67.65 Mrd. | ||
+0.36% | +0.21% | +11.40% | +71.55% | 6.7 Mrd. | ||
+0.12% | -0.41% | +1.96% | +13.42% | 2.26 Mrd. | ||
+2.82% | -1.15% | -16.42% | -14.34% | 2.13 Mrd. | ||
+2.35% | -2.81% | +5.75% | +25.19% | 1.49 Mrd. | ||
-0.40% | +1.31% | -10.88% | -21.82% | 1.49 Mrd. | ||
+0.03% | +0.03% | +0.43% | +36.95% | 1.45 Mrd. | ||
+2.63% | +2.83% | -10.39% | +11.49% | 1.18 Mrd. | ||
+3.26% | +1.39% | +48.94% | +48.63% | 917 Mio. | ||
-0.04% | +2.20% | +15.82% | +54.85% | 883 Mio. | ||
+0.88% | +0.78% | +9.43% | +45.12% | 833 Mio. | ||
+2.97% | +3.96% | +11.35% | +52.91% | 823 Mio. | ||
+8.02% | +16.43% | +69.75% | +49.63% | 667 Mio. | ||
-9.01% | -8.63% | +3.53% | - | 517 Mio. | ||
+3.47% | -12.00% | -28.82% | -54.67% | 535 Mio. | ||
Durchschnitt | +1.20% | -0.15% | +6.11% | +29.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +0.06% | +11.29% | +70.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.05% | ||
2023 | +111.59% | ||
2022 | -49.64% | ||
2021 | +72.33% | ||
2020 | -37.89% | ||
2019 | +20.19% | ||
2018 | -64.98% | ||
2017 | +10.19% | ||
2016 | -46.15% | ||
2015 | -7.24% | ||
2014 | -3.91% | ||
2013 | +141.60% | ||
2012 | +13.33% | ||
2011 | -10.26% | ||
2010 | -8.24% | ||
2009 | +27.18% | ||
2008 | -45.81% | ||
2007 | +0.54% | ||
2006 | +6.82% |
- Börse
- Aktien
- Aktie Gattaca plc - London S.E.
- Kurse Gattaca plc