GATX CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 124.9 USD | -0.98% |
|
-1.37% | +4.12% |
| 17:06 | GATX CORPORATION : Susquehanna klebt neutral | ZM |
| 23.04. | Transcript : GATX Corporation, Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 128.04 $ | 129.98 $ | 129.96 $ | 126.12 $ | 125.2 $ |
| Volumen | 164 337 | 108 987 | 136 489 | 229 644 | 26 264 |
| Veränderung | +0.89% | +1.52% | -0.02% | -2.95% | -0.98% |
| Eröffnung | 127.43 | 127.94 | 130.57 | 130.27 | 125.2 |
| Hoch | 129.41 | 130.36 | 131.05 | 130.27 | 126 |
| Tief | 127.43 | 127.94 | 129.39 | 125.40 | 124.7 |
Performance
| 1 Tag | -0.92% | ||
| 1 Woche | -1.58% | ||
| Aktueller Monat | -6.80% | ||
| 1 Monat | -4.18% | ||
| 3 Monate | -0.17% | ||
| 6 Monate | +20.94% | ||
| Laufendes Jahr | +3.90% | ||
| 1 Jahr | +10.68% | ||
| 3 Jahre | +28.77% | ||
| 5 Jahre | +58.94% | ||
| 10 Jahre | +81.69% |
Volumen
MärkteTagesvolumen
24 231
Geschätztes Tagesvolumen
63 680
Durchschn. Volumen 20 Tage
125 803
Tagesvolumen-Verhältnis
0.51
Durchschn. Volumen 20 Tage USD
15 726 004.02
Rekordvolumen 1
5 579 200
Rekordvolumen 2
4 960 000
Rekordvolumen 3
4 129 591
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
4 482 067 316
Umsatz (USD)
1 410 900 000
Mitarbeiterzahl
2 020
Umsatz / Mitarbeiter (USD)
698 465
Streubesitz
51.04 %
Streubesitz (USD)
4 433 388 275
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
124.66
131.05
1 Monat
124.66135.66
Laufendes Jahr
114.78135.66
1 Jahr
97.21135.66
3 Jahre
84.50135.66
5 Jahre
50.69135.66
10 Jahre
33.53135.66
Indikatoren
Gleitender Durchschnitt 5 Tage
128.21
Gleitender Durchschnitt 20 Tage
131.00
Gleitender Durchschnitt 50 Tage
129.69
Gleitender Durchschnitt 100 Tage
124.34
Kursdifferenz / (MMA5)
+2.56%
Kursdifferenz / (MMA20)
+4.80%
Kursdifferenz / (MMA50)
+3.75%
Kursdifferenz / (MMA100)
-0.53%
STIM
RSI 9 Tage
48.90
RSI 14 Tage
49.44
Sektorenvergleich - Kommerzielles Leasing
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.58% | +3.90% | +10.68% | 4.48 Mrd. | ||
| +1.74% | -1.16% | +52.78% | +157.78% | 7.29 Mrd. | ||
| +2.41% | +2.00% | +6.70% | +1.76% | 5.51 Mrd. | ||
| +0.94% | -2.08% | +1.77% | +37.98% | 4.87 Mrd. | ||
| +0.21% | 0.00% | +40.64% | +1’432.96% | 4.44 Mrd. | ||
| 0.00% | +1.49% | +46.76% | +90.65% | 3.29 Mrd. | ||
| +0.78% | -2.19% | +11.02% | +40.01% | 2.62 Mrd. | ||
| +1.10% | +0.27% | +14.36% | +48.39% | 1.72 Mrd. | ||
| +0.21% | -0.21% | +4.90% | -9.42% | 1.13 Mrd. | ||
| -1.33% | -1.11% | -11.38% | -30.62% | 1.11 Mrd. | ||
| +1.52% | 0.00% | -9.46% | +2.29% | 1.03 Mrd. | ||
| +4.39% | +18.33% | +452.91% | +828.97% | 681 Mio. | ||
| 0.00% | 0.00% | +16.67% | +13.51% | 649 Mio. | ||
| +1.76% | +1.21% | +11.77% | +44.12% | 513 Mio. | ||
| +0.75% | +0.94% | -18.87% | -3.57% | 419 Mio. | ||
| +1.18% | +6.83% | -1.15% | +28.36% | 366 Mio. | ||
| Durchschnitt | +0.92% | +2.12% | +38.96% | +168.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.06% | +28.30% | +219.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0.gHMdA6FUBuIY8SsVMzaOJnPNhnKicNEn1dezBby2KSY.0Up0SsYBM5ZdyXhRHnzNTyGV0zHlH5wTn6_YaI7PXRD0QlQ07jA1tCioGw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:58:08 | 125 | 100 | 9 448 |
| 17:58:08 | 125 | 100 | 9 348 |
| 17:54:12 | 124.9 | 100 | 9 248 |
| 17:54:12 | 124.9 | 100 | 9 148 |
| 17:51:20 | 125 | 100 | 9 048 |
| 17:45:17 | 124.8 | 100 | 8 948 |
| 17:44:11 | 124.9 | 100 | 8 848 |
| 17:44:11 | 124.9 | 100 | 8 748 |
| 17:39:44 | 125.2 | 100 | 8 648 |
| 17:34:40 | 125.2 | 300 | 8 548 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.91% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Börse
- Aktien
- 851137 Aktie
- Kurse GATX Corporation
