Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.1 EUR | +1.24% | -0.64% | +16.01% |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 136.5 € | 138.2 € | 137.4 € | 139.1 € |
Volumen | 97 396 | 50 672 | 53 081 | 74 577 |
Veränderung | -2.15% | +1.25% | -0.58% | +1.24% |
Eröffnung | 138.40 | 137.00 | 138.70 | 136.60 |
Hoch | 138.50 | 140.40 | 138.70 | 139.10 |
Tief | 135.80 | 137.00 | 136.40 | 136.00 |
Performance
1 Tag | +1.24% | ||
1 Woche | -0.64% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +1.09% | ||
3 Monate | +7.25% | ||
6 Monate | +17.19% | ||
Laufendes Jahr | +16.01% | ||
1 Jahr | +50.05% | ||
3 Jahre | +96.19% | ||
5 Jahre | +69.32% | ||
10 Jahre | +205.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -0.64% | +16.01% | +50.05% | 5.41 Mrd. | ||
+2.79% | +1.91% | +0.57% | -10.37% | 72.15 Mrd. | ||
+1.41% | -0.72% | +9.45% | +7.77% | 61.66 Mrd. | ||
+2.47% | +1.13% | +10.57% | +28.03% | 45.79 Mrd. | ||
+2.25% | +1.18% | +13.40% | +20.02% | 45.45 Mrd. | ||
+1.17% | +0.10% | +10.78% | +17.37% | 40.64 Mrd. | ||
+3.46% | +3.92% | +6.80% | +7.05% | 40.41 Mrd. | ||
+1.05% | -1.37% | -5.24% | -12.47% | 36.63 Mrd. | ||
+1.02% | -1.54% | +29.99% | +48.13% | 24.87 Mrd. | ||
+1.21% | +5.63% | -0.92% | +6.36% | 23.59 Mrd. | ||
+1.65% | +0.31% | +5.17% | +7.63% | 19.89 Mrd. | ||
+1.41% | +1.07% | +18.42% | +37.05% | 12.4 Mrd. | ||
+0.72% | +0.07% | +11.09% | +33.97% | 6.63 Mrd. | ||
+0.82% | +0.22% | +11.76% | +32.59% | 6.06 Mrd. | ||
+0.77% | +2.33% | +12.22% | +5.19% | 6.01 Mrd. | ||
+0.78% | +0.89% | +9.27% | +10.44% | 5.79 Mrd. | ||
Durchschnitt | +1.51% | +0.37% | +9.96% | +18.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +0.20% | +8.05% | +11.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 139.1 | 56 | 74 577 |
17:35:22 | 139.1 | 328 | 74 521 |
17:35:22 | 139.1 | 101 | 74 193 |
17:35:22 | 139.1 | 56 | 74 092 |
17:35:22 | 139.1 | 140 | 74 036 |
17:35:22 | 139.1 | 82 | 73 896 |
17:35:22 | 139.1 | 93 | 73 814 |
17:35:22 | 139.1 | 600 | 73 721 |
17:35:22 | 139.1 | 115 | 73 121 |
17:35:22 | 139.1 | 26 | 73 006 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.01% | ||
2023 | +20.14% | ||
2022 | +21.34% | ||
2021 | +3.85% | ||
2020 | -7.26% | ||
2019 | +27.18% | ||
2018 | +34.03% | ||
2017 | +21.91% | ||
2016 | +5.47% | ||
2015 | -20.32% | ||
2014 | +6.75% |
- Börse
- Aktien
- A1XEHR Aktie
- Kurse GTT (Gaztransport