Kurse GCL Technology Holdings Limited
Aktien
A0M61Y
KYG3774X1088
3800
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 HKD | +5.50% | +5.50% | -7.26% |
12.04. | GCL Technology sichert sich Liefervertrag mit PV-Unternehmen LONGi; Aktien fallen um 3% | MT |
01.04. | Chinesisches Energieunternehmen GCL belebt LNG-Ambitionen nach Solarabspaltung | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.05 $ | 1.09 $ | 1.09 $ | 1.15 $ |
Volumen | 63 534 410 | 113 149 600 | 99 363 000 | 99 963 000 |
Veränderung | -1.87% | +3.81% | 0.00% | +5.50% |
Eröffnung | 1.08 | 1.06 | 1.09 | 1.09 |
Hoch | 1.09 | 1.11 | 1.13 | 1.15 |
Tief | 1.05 | 1.04 | 1.08 | 1.09 |
Performance
1 Tag | +5.50% | ||
1 Woche | +5.50% | ||
Aktueller Monat | -10.16% | ||
1 Monat | -9.45% | ||
3 Monate | +12.75% | ||
6 Monate | -6.50% | ||
Laufendes Jahr | -7.26% | ||
1 Jahr | -41.33% | ||
3 Jahre | -41.92% | ||
5 Jahre | +116.98% | ||
10 Jahre | -55.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.50% | +5.50% | -7.26% | -41.33% | 3.95 Mrd. | ||
+1.92% | +0.92% | -18.69% | -48.23% | 19.47 Mrd. | ||
+2.12% | +2.11% | +3.74% | -11.00% | 19.13 Mrd. | ||
+3.80% | +5.12% | -15.29% | -31.82% | 15.23 Mrd. | ||
+2.02% | -5.86% | -13.38% | -45.51% | 13.47 Mrd. | ||
+1.19% | +0.66% | -13.32% | -39.05% | 10.6 Mrd. | ||
+2.49% | +9.42% | +37.48% | -15.13% | 7.64 Mrd. | ||
+3.80% | -1.09% | -16.81% | -44.09% | 7.26 Mrd. | ||
+3.21% | -1.96% | -30.07% | -64.62% | 6.63 Mrd. | ||
+1.34% | +0.38% | +16.23% | -36.90% | 6.03 Mrd. | ||
+1.81% | -0.55% | -6.60% | +36.11% | 5.98 Mrd. | ||
+4.82% | +0.58% | -33.25% | -67.70% | 5.78 Mrd. | ||
+2.21% | -2.20% | -31.97% | -45.54% | 3.03 Mrd. | ||
-2.73% | -7.03% | -41.39% | -54.79% | 2.89 Mrd. | ||
+5.97% | +0.39% | -47.58% | -51.80% | 2.26 Mrd. | ||
+2.33% | +1.34% | -22.95% | -45.07% | 2.12 Mrd. | ||
Durchschnitt | +2.61% | +0.32% | -15.07% | -37.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.50% | +0.30% | -10.77% | -34.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.15 | 2 900 000 | 91 080 000 |
09:59:44 | 1.15 | 18 000 | 88 180 000 |
09:59:42 | 1.15 | 60 000 | 88 162 000 |
09:59:41 | 1.14 | 1 000 | 88 102 000 |
09:59:40 | 1.14 | 2 000 | 88 101 000 |
09:59:38 | 1.14 | 1 000 | 88 099 000 |
09:59:36 | 1.14 | 1 000 | 88 098 000 |
09:59:34 | 1.15 | 9 000 | 88 097 000 |
09:59:28 | 1.15 | 22 000 | 88 088 000 |
09:59:26 | 1.15 | 22 000 | 88 066 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.26% | ||
2023 | -37.37% | ||
2022 | -30.04% | ||
2021 | +130.08% | ||
2020 | +316.95% | ||
2019 | -37.89% | ||
2018 | -66.07% | ||
2017 | +50.54% | ||
2016 | -19.83% | ||
2015 | -35.56% | ||
2014 | -25.00% | ||
2013 | +53.85% | ||
2012 | -28.11% | ||
2011 | -24.13% | ||
2010 | +23.28% | ||
2009 | +280.33% | ||
2008 | -83.69% | ||
2007 | -17.26% |
- Börse
- Aktien
- A0M61Y Aktie
- Kurse GCL Technology Holdings Limited