Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.47 USD | +2.05% | -0.11% | +5.13% |
12.04. | GCM GROSVENOR INC. : UBS bleibt neutral | ZM |
12.04. | GCM GROSVENOR INC. : Bewertung von Oppenheimer kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.28 $ | 9.39 $ | 9.27 $ | 9.28 $ | 9.42 $ |
Volumen | 89 307 | 80 070 | 154 878 | 151 599 | 39 920 |
Veränderung | -1.59% | +1.19% | -1.28% | +0.11% | +2.05% |
Eröffnung | 9.48 | 9.22 | 9.42 | 9.27 | 9.24 |
Hoch | 9.49 | 9.42 | 9.46 | 9.35 | 9.44 |
Tief | 9.26 | 9.22 | 9.23 | 9.18 | 9.24 |
Performance
1 Tag | +1.99% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -2.48% | ||
1 Monat | +6.44% | ||
3 Monate | +8.78% | ||
6 Monate | +19.39% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | +17.46% | ||
3 Jahre | -21.57% | ||
5 Jahre | -5.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | -0.11% | +5.13% | +17.46% | 399 Mio. | ||
+0.17% | -2.23% | +3.82% | +11.03% | 8.67 Mrd. | ||
-1.10% | +7.45% | +11.38% | +94.01% | 3.43 Mrd. | ||
+1.29% | +1.73% | -38.12% | -65.07% | 2.84 Mrd. | ||
+1.49% | -3.43% | +16.46% | +5.92% | 2.57 Mrd. | ||
-1.23% | -2.38% | +10.59% | +54.93% | 2.35 Mrd. | ||
+4.79% | -3.13% | +45.38% | +58.76% | 2.11 Mrd. | ||
-0.31% | -1.07% | +14.74% | +9.31% | 1.46 Mrd. | ||
-5.03% | -7.64% | +3.08% | +32.19% | 1.4 Mrd. | ||
-0.23% | -0.76% | +3.89% | +31.02% | 1.37 Mrd. | ||
-3.77% | -8.73% | -1.71% | -22.56% | 1.03 Mrd. | ||
+1.95% | -2.02% | -26.27% | -29.65% | 860 Mio. | ||
+0.52% | +3.72% | -1.02% | +4.56% | 548 Mio. | ||
-3.18% | -7.39% | -19.92% | -37.90% | 400 Mio. | ||
+0.13% | -3.88% | +2.72% | -0.63% | 373 Mio. | ||
-1.60% | -0.81% | +25.51% | +35.16% | 349 Mio. | ||
Durchschnitt | -0.34% | -1.94% | +3.48% | +12.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.15% | +4.55% | +18.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:39:29 | 9.42 | 100 | 28 150 |
19:39:29 | 9.42 | 100 | 28 050 |
19:37:04 | 9.42 | 100 | 27 950 |
19:36:48 | 9.42 | 100 | 27 850 |
19:36:48 | 9.42 | 100 | 27 750 |
19:31:14 | 9.42 | 100 | 27 650 |
19:28:45 | 9.42 | 100 | 27 550 |
19:28:45 | 9.42 | 100 | 27 450 |
19:28:45 | 9.42 | 196 | 27 350 |
19:26:17 | 9.42 | 301 | 27 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.57% | ||
2023 | +17.74% | ||
2022 | -27.52% | ||
2021 | -21.17% | ||
2020 | +29.95% | ||
2019 | +5.13% |
- Börse
- Aktien
- A2QC0Z Aktie
- Kurse GCM Grosvenor Inc.