Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.65 USD | +5.06% | -20.55% | -27.08% |
28.03. | GDS HOLDINGS LIMITED : JPMorgan Chase bleibt neutral | ZM |
28.03. | GDS HOLDINGS LIMITED : Nomura klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 8.37 $ | 6.15 $ | 6.33 $ | 6.65 $ |
Volumen | 2 544 177 | 9 709 011 | 2 649 601 | 2 577 533 |
Veränderung | -1.88% | -26.52% | +2.93% | +5.06% |
Eröffnung | 8.86 | 7.92 | 6.11 | 6.44 |
Hoch | 8.99 | 7.93 | 6.36 | 6.82 |
Tief | 8.20 | 6.06 | 5.85 | 6.34 |
Performance
1 Tag | +5.06% | ||
1 Woche | -20.55% | ||
Aktueller Monat | -2.64% | ||
1 Monat | -3.34% | ||
3 Monate | -27.40% | ||
6 Monate | -36.79% | ||
Laufendes Jahr | -27.08% | ||
1 Jahr | -65.24% | ||
3 Jahre | -91.59% | ||
5 Jahre | -80.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.06% | -20.55% | -27.08% | -65.24% | 1.27 Mrd. | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218 Mrd. | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175 Mrd. | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168 Mrd. | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103 Mrd. | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1 Mrd. | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54 Mrd. | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37 Mrd. | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97 Mrd. | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13 Mrd. | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38 Mrd. | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16 Mrd. | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49 Mrd. | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04 Mrd. | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29 Mrd. | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.8 Mrd. | ||
Durchschnitt | +0.53% | -2.28% | +2.14% | +28.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.97% | +5.18% | +36.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:58 | 6.65 | 100 | 2 212 896 |
20:59:58 | 6.65 | 178 | 2 212 796 |
20:59:58 | 6.65 | 100 | 2 212 618 |
20:59:57 | 6.645 | 231 | 2 212 518 |
20:59:57 | 6.65 | 100 | 2 212 287 |
20:59:56 | 6.65 | 200 | 2 212 187 |
20:59:55 | 6.65 | 100 | 2 211 987 |
20:59:54 | 6.64 | 100 | 2 211 887 |
20:59:54 | 6.64 | 100 | 2 211 787 |
20:59:54 | 6.645 | 100 | 2 211 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.08% | ||
2023 | -55.77% | ||
2022 | -56.28% | ||
2021 | -49.64% | ||
2020 | +81.54% | ||
2019 | +123.39% | ||
2018 | +2.49% | ||
2017 | +161.98% | ||
2016 | -17.39% |
- Börse
- Aktien
- Aktie GDS Holdings Limited - Nasdaq
- Kurse GDS Holdings Limited