Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.46 EUR | -0.80% | +0.66% | +1.83% |
13.03. | Gea ergänzt Portfolio mit Übernahme von Cattleeye um KI-Lösung | DJ |
13.03. | GEA Group Aktiengesellschaft (XTRA:G1A) übernimmt Cattle Eye Ltd von Techstart Ventures LLP und Seventure Partners. | CI |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 37.93 € | 38.3 € | 38.36 € | 38.77 € | 38.38 € |
Volumen | 197 640 | 283 919 | 790 503 | 205 925 | 72 863 |
Veränderung | -0.52% | +0.98% | +0.16% | +1.07% | -0.80% |
Eröffnung | 38.19 | 37.93 | 38.38 | 38.30 | 38.68 |
Hoch | 38.19 | 38.50 | 38.47 | 38.77 | 38.72 |
Tief | 37.73 | 37.79 | 38.01 | 38.27 | 38.15 |
Performance
1 Tag | -0.80% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +2.98% | ||
1 Monat | +2.37% | ||
3 Monate | +7.60% | ||
6 Monate | +7.54% | ||
Laufendes Jahr | +1.83% | ||
1 Jahr | -9.03% | ||
3 Jahre | +16.80% | ||
5 Jahre | +59.92% | ||
10 Jahre | +13.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +0.66% | +1.83% | -9.03% | 7.49 Mrd. | ||
-0.30% | -0.47% | +4.72% | +47.09% | 81.56 Mrd. | ||
+0.16% | +0.04% | +16.40% | +75.87% | 68.86 Mrd. | ||
+0.82% | +1.89% | +17.93% | +73.87% | 36.8 Mrd. | ||
+0.17% | +1.04% | +11.48% | +34.58% | 30.82 Mrd. | ||
-0.15% | +0.41% | +15.74% | +33.30% | 29.94 Mrd. | ||
-0.48% | +0.67% | +9.77% | +17.18% | 28.88 Mrd. | ||
+1.46% | +2.31% | +6.97% | -2.61% | 27.72 Mrd. | ||
-0.63% | +2.04% | +13.40% | +27.71% | 24.4 Mrd. | ||
-0.49% | +3.76% | +9.73% | +20.69% | 24.07 Mrd. | ||
0.00% | +1.55% | +4.16% | +21.37% | 16.6 Mrd. | ||
-0.65% | -1.67% | -0.52% | +23.99% | 15.15 Mrd. | ||
-0.02% | -4.16% | -10.16% | +13.44% | 13.55 Mrd. | ||
+0.01% | -0.75% | +10.91% | +58.37% | 13.33 Mrd. | ||
-3.05% | +1.01% | +2.74% | -11.11% | 10.46 Mrd. | ||
-0.41% | -0.01% | +6.00% | +59.68% | 10.38 Mrd. | ||
Durchschnitt | -0.35% | +0.83% | +7.57% | +30.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.01% | +9.57% | +39.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:12:55 | 38.38 | 1 | 72 863 |
14:12:55 | 38.38 | 71 | 72 862 |
14:12:46 | 38.38 | 147 | 72 791 |
14:12:45 | 38.38 | 68 | 72 644 |
14:12:44 | 38.37 | 120 | 72 576 |
14:12:44 | 38.37 | 82 | 72 456 |
14:10:46 | 38.35 | 18 | 72 374 |
14:10:46 | 38.35 | 79 | 72 356 |
14:10:45 | 38.33 | 86 | 72 277 |
14:10:45 | 38.33 | 240 | 72 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.87% | ||
2023 | -1.34% | ||
2022 | -20.57% | ||
2021 | +64.24% | ||
2020 | -0.68% | ||
2019 | +31.02% | ||
2018 | -43.76% | ||
2017 | +4.66% | ||
2016 | +2.22% | ||
2015 | +2.19% | ||
2014 | +5.78% | ||
2013 | +41.40% | ||
2012 | +11.99% | ||
2011 | +1.02% | ||
2010 | +39.01% | ||
2009 | +28.07% | ||
2008 | -48.95% | ||
2007 | +39.43% | ||
2006 | +62.57% | ||
2005 | +20.83% | ||
2004 | -21.71% | ||
2003 | +88.14% | ||
2002 | -36.90% | ||
2001 | -26.38% | ||
2000 | -36.18% | ||
1999 | +41.53% | ||
1998 | -15.42% | ||
1997 | +1.76% | ||
1996 | -4.64% | ||
1995 | +16.28% | ||
1994 | -47.95% | ||
1993 | -17.44% | ||
1992 | -11.28% |
- Börse
- Aktien
- Aktie GEA Group AG - Xetra
- Kurse GEA Group AG