Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.95 EUR | -0.19% | -2.23% | -2.10% |
15:26 | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
18.04. | Studie - DAX-Firmen haben Nachholbedarf bei guter Unternehmensführung | RE |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.84 € | 37.68 € | 37.14 € | 37.02 € | 36.9 € |
Volumen | 278 478 | 364 505 | 297 027 | 302 245 | 110 933 |
Veränderung | +0.26% | -0.42% | -1.43% | -0.32% | -0.19% |
Eröffnung | 37.82 | 37.66 | 37.76 | 37.28 | 36.7 |
Hoch | 38.30 | 37.80 | 37.82 | 37.36 | 37.16 |
Tief | 37.66 | 37.16 | 37.08 | 36.44 | 36.62 |
Performance
1 Tag | -0.19% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -5.84% | ||
1 Monat | -2.97% | ||
3 Monate | +4.06% | ||
6 Monate | +12.02% | ||
Laufendes Jahr | -2.10% | ||
1 Jahr | -15.62% | ||
3 Jahre | +4.06% | ||
5 Jahre | +43.92% | ||
10 Jahre | +13.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -2.23% | -2.10% | -15.62% | 6.99 Mrd. | ||
-1.74% | -1.89% | +3.34% | +38.82% | 78.11 Mrd. | ||
-0.00% | -2.29% | +16.72% | +66.26% | 69.1 Mrd. | ||
+0.11% | -3.20% | +15.04% | +60.00% | 35.89 Mrd. | ||
+0.31% | -0.40% | +11.57% | +22.99% | 30.74 Mrd. | ||
-0.16% | -2.82% | +8.77% | +20.38% | 28.17 Mrd. | ||
-1.25% | -0.96% | +8.53% | +5.39% | 27.55 Mrd. | ||
-1.68% | -2.94% | +2.85% | -8.20% | 26.54 Mrd. | ||
-2.50% | -8.39% | +9.08% | +22.58% | 24.39 Mrd. | ||
+0.87% | -1.42% | +10.27% | +14.96% | 23.16 Mrd. | ||
-0.25% | +0.26% | +4.12% | +13.82% | 15.94 Mrd. | ||
+1.75% | -8.22% | -7.98% | +10.85% | 13.83 Mrd. | ||
+0.30% | -2.19% | -8.79% | +11.43% | 13.74 Mrd. | ||
+0.47% | -2.82% | +8.39% | +49.23% | 13.03 Mrd. | ||
-0.44% | -3.53% | +34.50% | +115.67% | 10.49 Mrd. | ||
+0.49% | -2.51% | +5.19% | +48.66% | 10.29 Mrd. | ||
Durchschnitt | -0.24% | -3.22% | +7.47% | +29.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.51% | +8.58% | +34.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:30 | 36.9 | 375 | 110 933 |
16:25:26 | 36.92 | 90 | 110 558 |
16:25:12 | 36.9 | 123 | 110 468 |
16:25:12 | 36.9 | 389 | 110 345 |
16:23:36 | 36.88 | 218 | 109 956 |
16:23:01 | 36.88 | 82 | 109 738 |
16:21:23 | 36.92 | 435 | 109 656 |
16:21:23 | 36.92 | 69 | 109 221 |
16:21:05 | 36.94 | 145 | 109 152 |
16:21:05 | 36.94 | 170 | 109 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.78% | ||
2023 | -1.34% | ||
2022 | -20.57% | ||
2021 | +64.24% | ||
2020 | -0.68% | ||
2019 | +31.02% | ||
2018 | -43.76% | ||
2017 | +4.66% | ||
2016 | +2.22% | ||
2015 | +2.19% | ||
2014 | +5.78% | ||
2013 | +41.40% | ||
2012 | +11.99% | ||
2011 | +1.02% | ||
2010 | +39.01% | ||
2009 | +28.07% | ||
2008 | -48.95% | ||
2007 | +39.43% | ||
2006 | +62.57% | ||
2005 | +20.83% | ||
2004 | -21.71% | ||
2003 | +88.14% | ||
2002 | -36.90% | ||
2001 | -26.38% | ||
2000 | -36.18% | ||
1999 | +41.53% | ||
1998 | -15.42% | ||
1997 | +1.76% | ||
1996 | -4.64% | ||
1995 | +16.28% | ||
1994 | -47.95% | ||
1993 | -17.44% | ||
1992 | -11.28% |
- Börse
- Aktien
- 660200 Aktie
- Kurse GEA Group AG