Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
487 CHF | -0.52% | -2.02% | -9.28% |
19.04. | Aktien Schweiz: Nahost-Sorgen belasten Finanzmärkte | AW |
19.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 485.5 CHF | 485.1 CHF | 491.4 CHF | 489.6 CHF | 489 CHF |
Volumen | 136 133 | 74 895 | 68 550 | 75 781 | 4 407 |
Veränderung | -2.72% | -0.08% | +1.30% | -0.37% | -0.52% |
Eröffnung | 480.00 | 488.20 | 485.10 | 493.00 | 490.8 |
Hoch | 486.80 | 490.00 | 493.90 | 495.00 | 495 |
Tief | 477.70 | 485.00 | 482.10 | 488.80 | 488.7 |
Performance
1 Tag | -0.54% | ||
1 Woche | -2.02% | ||
Aktueller Monat | -8.26% | ||
1 Monat | -7.70% | ||
3 Monate | -2.43% | ||
6 Monate | +17.44% | ||
Laufendes Jahr | -9.28% | ||
1 Jahr | -0.06% | ||
3 Jahre | -21.26% | ||
5 Jahre | +15.44% | ||
10 Jahre | +73.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -2.02% | -9.28% | -0.06% | 17.84 Mrd. | ||
+0.02% | +2.17% | +13.99% | +85.02% | 12.44 Mrd. | ||
+0.97% | +1.11% | +5.34% | +44.53% | 6.41 Mrd. | ||
-3.04% | -0.12% | +14.58% | -28.78% | 3.6 Mrd. | ||
+0.38% | +0.77% | +18.06% | +33.42% | 2.66 Mrd. | ||
-0.35% | +0.18% | +1.60% | +13.93% | 2.23 Mrd. | ||
-1.37% | +6.56% | +28.22% | +64.77% | 2.03 Mrd. | ||
0.00% | +4.00% | -23.53% | -52.44% | 1.24 Mrd. | ||
-0.10% | 0.00% | +112.45% | +1’074.29% | 1.04 Mrd. | ||
+0.79% | +3.57% | -15.62% | +5.43% | 832 Mio. | ||
0.00% | +0.84% | -4.97% | -5.91% | 811 Mio. | ||
0.00% | -0.84% | -13.38% | -15.04% | 810 Mio. | ||
-0.57% | +2.62% | -7.39% | +3.15% | 793 Mio. | ||
+0.59% | -1.72% | -4.19% | -15.10% | 482 Mio. | ||
+2.15% | -3.83% | -30.23% | -14.60% | 450 Mio. | ||
0.00% | +2.06% | -10.97% | -14.49% | 368 Mio. | ||
Durchschnitt | -0.10% | +0.98% | +4.67% | +73.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.33% | +4.42% | +46.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:04:17 | 489 | 11 | 4 282 |
09:04:17 | 489.5 | 19 | 4 271 |
09:04:17 | 489.8 | 20 | 4 252 |
09:04:17 | 489.7 | 10 | 4 232 |
09:04:17 | 489.5 | 23 | 4 222 |
09:04:17 | 489.4 | 23 | 4 199 |
09:04:17 | 489.5 | 46 | 4 176 |
09:04:17 | 489.5 | 23 | 4 130 |
09:04:17 | 489.5 | 10 | 4 107 |
09:04:17 | 489.4 | 31 | 4 097 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.17% | ||
2023 | +23.77% | ||
2022 | -41.56% | ||
2021 | +34.46% | ||
2020 | +2.03% | ||
2019 | +42.09% | ||
2018 | -10.91% | ||
2017 | +5.12% | ||
2016 | +19.99% | ||
2015 | +0.53% | ||
2014 | +25.10% | ||
2013 | +34.31% | ||
2012 | +11.27% | ||
2011 | -16.28% | ||
2010 | +17.82% | ||
2009 | +62.25% | ||
2008 | -27.27% | ||
2007 | -17.20% | ||
2006 | +80.58% | ||
2005 | +25.00% | ||
2004 | +36.84% | ||
2003 | +52.76% | ||
2002 | +7.13% | ||
2001 | -18.53% | ||
2000 | -16.33% | ||
1999 | +45.33% |
- Börse
- Aktien
- A0MQWG Aktie
- Kurse Geberit AG