Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.65 EUR | +0.37% | +1.61% | -14.03% |
22.03. | Destabilisierter französischer Wohnimmobilienmarkt. | |
23.02. | Moody's bestätigt das Rating von Gecina angesichts eines guten Mietwachstums und niedriger Leerstandsraten | MT |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 93.95 € | 93.8 € | 94.3 € | 94.65 € |
Volumen | 110 040 | 141 454 | 109 535 | 169 208 |
Veränderung | +1.24% | -0.16% | +0.53% | +0.37% |
Eröffnung | 94.00 | 93.95 | 94.00 | 94.70 |
Hoch | 94.25 | 93.95 | 94.55 | 95.20 |
Tief | 92.80 | 92.50 | 93.30 | 93.65 |
Performance
1 Tag | +0.37% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +5.99% | ||
1 Monat | +5.28% | ||
3 Monate | -15.04% | ||
6 Monate | -0.47% | ||
Laufendes Jahr | -14.03% | ||
1 Jahr | +4.82% | ||
3 Jahre | -20.06% | ||
5 Jahre | -26.80% | ||
10 Jahre | -0.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +1.61% | -14.03% | +4.82% | 7.55 Mrd. | ||
+0.84% | -0.11% | -12.91% | -26.65% | 12.35 Mrd. | ||
+2.16% | +7.27% | +12.92% | +12.38% | 6.08 Mrd. | ||
+1.78% | +1.56% | -1.51% | +7.53% | 5.71 Mrd. | ||
+0.49% | +2.85% | +4.30% | +11.27% | 4.79 Mrd. | ||
+0.47% | -1.83% | -8.91% | +0.80% | 4.66 Mrd. | ||
+0.08% | -0.38% | +2.82% | -5.17% | 3.97 Mrd. | ||
+0.64% | +1.48% | -12.38% | +15.35% | 3.21 Mrd. | ||
-0.45% | -0.65% | +6.32% | +7.89% | 3.15 Mrd. | ||
+0.15% | -1.31% | +11.48% | +26.87% | 2.74 Mrd. | ||
-0.86% | -1.35% | +4.41% | +14.51% | 2.35 Mrd. | ||
0.00% | 0.00% | -3.82% | +7.12% | 2.18 Mrd. | ||
+0.80% | -1.03% | -29.38% | -38.33% | 2.05 Mrd. | ||
-0.35% | 0.00% | -3.60% | -13.45% | 2.01 Mrd. | ||
-1.65% | -1.79% | -3.24% | -15.75% | 1.91 Mrd. | ||
-0.96% | -1.77% | -0.41% | +4.94% | 1.72 Mrd. | ||
Durchschnitt | +0.22% | +0.74% | -3.00% | +0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.13% | -4.01% | -1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:33 | 94.65 | 1 000 | 169 208 |
17:35:31 | 94.65 | 113 | 168 208 |
17:35:29 | 94.65 | 271 | 168 095 |
17:35:29 | 94.65 | 403 | 167 824 |
17:35:29 | 94.65 | 165 | 167 421 |
17:35:29 | 94.65 | 36 | 167 256 |
17:35:29 | 94.65 | 1 168 | 167 220 |
17:35:29 | 94.65 | 165 | 166 052 |
17:35:29 | 94.65 | 531 | 165 887 |
17:35:29 | 94.65 | 79 | 165 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.03% | ||
2023 | +15.71% | ||
2022 | -22.58% | ||
2021 | -2.69% | ||
2020 | -20.86% | ||
2019 | +41.24% | ||
2018 | -26.58% | ||
2017 | +17.08% | ||
2016 | +17.26% | ||
2015 | +8.31% | ||
2014 | +7.78% | ||
2013 | +13.11% | ||
2012 | +30.62% | ||
2011 | -21.03% | ||
2010 | +8.10% | ||
2009 | +53.38% | ||
2008 | -53.75% | ||
2007 | -25.99% | ||
2006 | +49.48% | ||
2005 | +33.06% | ||
2004 | +25.04% | ||
2003 | +15.45% | ||
2002 | +10.38% | ||
2001 | -10.29% | ||
2000 | -8.93% | ||
1999 | +9.76% | ||
1998 | +29.18% | ||
1997 | +9.36% | ||
1996 | +22.51% | ||
1995 | -1.68% | ||
1994 | -22.97% | ||
1993 | +54.05% | ||
1992 | +5.60% |
- Börse
- Aktien
- Aktie Gecina - Euronext Paris
- Kurse Gecina