Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.34 USD | -0.37% | +1.04% | +28.63% |
24.04. | Genco Shipping & Trading Limited bietet Informationen für Aktionäre | CI |
18.04. | Genco Shipping & Trading Limited informiert die Aktionäre | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 21.23 $ | 21.55 $ | 21.42 $ | 21.34 $ |
Volumen | 519 462 | 471 918 | 583 081 | 550 489 |
Veränderung | +0.05% | +1.51% | -0.60% | -0.37% |
Eröffnung | 21.10 | 21.34 | 21.49 | 21.42 |
Hoch | 21.35 | 21.62 | 21.52 | 21.53 |
Tief | 21.06 | 21.29 | 21.27 | 21.33 |
Performance
1 Tag | -0.37% | ||
1 Woche | +1.04% | ||
1 Monat | +4.97% | ||
3 Monate | +21.66% | ||
6 Monate | +62.03% | ||
Laufendes Jahr | +28.63% | ||
1 Jahr | +38.48% | ||
3 Jahre | +39.11% | ||
5 Jahre | +111.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +1.04% | +28.63% | +38.48% | 916 Mio. | ||
-1.04% | +8.91% | +32.06% | +17.34% | 12.55 Mrd. | ||
+1.99% | +12.04% | +26.52% | +41.46% | 4.24 Mrd. | ||
+1.49% | +7.16% | +38.63% | -9.08% | 4.08 Mrd. | ||
-1.26% | +1.59% | +14.39% | +15.21% | 2.79 Mrd. | ||
-4.16% | -4.70% | -18.90% | - | 1.89 Mrd. | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87 Mrd. | ||
-.--% | +3.97% | +0.14% | +208.40% | 1.65 Mrd. | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.58 Mrd. | ||
+1.38% | +15.02% | +34.25% | -22.38% | 1.57 Mrd. | ||
-0.75% | +2.93% | +3.31% | +32.07% | 1.5 Mrd. | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.45 Mrd. | ||
+0.59% | +3.90% | +15.08% | +32.67% | 1.41 Mrd. | ||
-2.38% | +2.45% | +54.33% | +82.30% | 1.36 Mrd. | ||
-2.34% | +7.57% | +39.50% | +149.18% | 1.3 Mrd. | ||
-1.20% | +2.93% | -7.98% | -30.40% | 1.29 Mrd. | ||
Durchschnitt | -0.74% | +3.87% | +19.55% | +36.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +4.48% | +23.81% | +27.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.34 | 76 738 | 425 957 |
21:59:59 | 21.34 | 1 600 | 349 219 |
21:59:57 | 21.34 | 116 | 347 619 |
21:59:57 | 21.34 | 100 | 347 503 |
21:59:57 | 21.34 | 100 | 347 403 |
21:59:57 | 21.34 | 224 | 347 303 |
21:59:57 | 21.34 | 100 | 347 079 |
21:59:56 | 21.34 | 1 900 | 346 979 |
21:59:56 | 21.35 | 100 | 345 079 |
21:59:55 | 21.35 | 100 | 344 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.63% | ||
2023 | +8.01% | ||
2022 | -4.00% | ||
2021 | +117.39% | ||
2020 | -30.70% | ||
2019 | +34.60% | ||
2018 | -40.77% | ||
2017 | +80.49% | ||
2016 | -50.47% | ||
2015 | -88.96% | ||
2014 | -36.47% |
- Börse
- Aktien
- A2ANH9 Aktie
- Kurse Genco Shipping & Trading Limited