GENCOR INDUSTRIES, INC. Zu einer Liste hinzufügen
Kurse Gencor Industries, Inc.
Aktien
910314
US3686781085
GENC
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.06 USD | +1.67% |
|
+0.12% | +5.70% |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 17.04 $ | 16.8 $ | 16.78 $ | 17.06 $ |
| Volumen | 33 347 | 14 700 | 23 966 | 32 076 |
| Veränderung | -0.93% | -1.41% | -0.12% | +1.67% |
| Eröffnung | 17.00 | 17.21 | 16.85 | 16.85 |
| Hoch | 17.24 | 17.21 | 16.98 | 17.06 |
| Tief | 16.89 | 16.76 | 16.76 | 16.81 |
Performance
| 1 Tag | +1.67% | ||
| 1 Woche | +0.12% | ||
| Aktueller Monat | +2.22% | ||
| 1 Monat | +7.43% | ||
| 3 Monate | +7.36% | ||
| 6 Monate | +21.34% | ||
| Laufendes Jahr | +5.70% | ||
| 1 Jahr | +19.05% | ||
| 3 Jahre | +34.65% | ||
| 5 Jahre | +34.86% | ||
| 10 Jahre | +149.17% |
Volumen
MärkteTagesvolumen
32 076
Geschätztes Tagesvolumen
32 076
Durchschn. Volumen 20 Tage
44 671
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
762 087.26
Rekordvolumen 1
1 860 688
Rekordvolumen 2
1 279 800
Rekordvolumen 3
1 256 113
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
245 956 239
Umsatz (USD)
105 075 000
Mitarbeiterzahl
316
Umsatz / Mitarbeiter (USD)
332 516
Streubesitz
69.68 %
Streubesitz (USD)
171 383 234
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
16.76
17.39
1 Monat
15.8717.99
Laufendes Jahr
15.2417.99
1 Jahr
12.3417.99
3 Jahre
8.3817.99
5 Jahre
8.3817.99
10 Jahre
5.9318.45
Indikatoren
Gleitender Durchschnitt 5 Tage
16.97
Gleitender Durchschnitt 20 Tage
16.87
Gleitender Durchschnitt 50 Tage
16.56
Gleitender Durchschnitt 100 Tage
16.13
Kursdifferenz / (MMA5)
-0.52%
Kursdifferenz / (MMA20)
-1.11%
Kursdifferenz / (MMA50)
-2.96%
Kursdifferenz / (MMA100)
-5.44%
STIM
RSI 9 Tage
45.80
RSI 14 Tage
49.70
Sektorenvergleich - Baumaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.12% | +5.70% | +19.05% | 246 Mio. | ||
| -0.55% | -3.00% | +19.95% | +57.87% | 179 Mrd. | ||
| -0.54% | +5.15% | +34.62% | +6.06% | 11.94 Mrd. | ||
| -0.11% | +1.77% | +41.04% | +43.68% | 10.31 Mrd. | ||
| -0.39% | -3.55% | +2.38% | +8.18% | 3.77 Mrd. | ||
| +0.24% | +3.27% | +3.53% | -30.92% | 3.02 Mrd. | ||
| +0.73% | +5.23% | +64.24% | +60.67% | 2.96 Mrd. | ||
| +1.15% | -5.07% | +70.66% | +242.28% | 1.99 Mrd. | ||
| +0.23% | +2.35% | +76.32% | +91.01% | 1.8 Mrd. | ||
| -0.52% | -6.26% | +32.79% | +65.41% | 1.76 Mrd. | ||
| +4.83% | +8.96% | +31.00% | +30.78% | 1.14 Mrd. | ||
| -2.51% | -9.18% | +3.65% | +17.50% | 1.03 Mrd. | ||
| +2.13% | +0.66% | +14.97% | +4.06% | 952 Mio. | ||
| -1.48% | -7.43% | +18.02% | -4.79% | 773 Mio. | ||
| -0.97% | -8.73% | -0.97% | -10.02% | 684 Mio. | ||
| -0.34% | -6.60% | +6.83% | +4.58% | 583 Mio. | ||
| Durchschnitt | +0.22% | -2.58% | +26.55% | +37.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -2.61% | +22.65% | +53.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f4f182e62f4ca8dbc1db0b480de9c4.PUZyUPt7joK-0nCrrozgda67c7_YvFWiYXsx3toiI-U.ej49NY4kvuXzkQr_xv2mBvHBCtq3xh7ILQFYqL5jV7ALazdmjzm2-u-7IQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 17.06 | 4 316 | 25 399 |
| 21:59:51 | 16.94 | 164 | 21 083 |
| 21:59:45 | 16.97 | 100 | 20 919 |
| 21:59:42 | 16.94 | 100 | 20 819 |
| 21:56:16 | 17 | 200 | 20 719 |
| 21:56:16 | 17 | 100 | 20 519 |
| 21:56:16 | 17 | 100 | 20 419 |
| 21:56:16 | 17 | 100 | 20 319 |
| 21:56:16 | 17 | 100 | 20 219 |
| 21:51:17 | 16.99 | 100 | 20 119 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.70% | ||
| 2023 | +59.80% | ||
| 2022 | -12.40% | ||
| 2021 | -6.26% | ||
| 2020 | +5.40% | ||
| 2019 | +6.38% | ||
| 2018 | -33.72% | ||
| 2017 | +5.41% | ||
| 2016 | +108.41% | ||
| 2015 | +20.21% | ||
| 2014 | -1.47% | ||
| 2013 | +26.36% | ||
| 2012 | +8.79% | ||
| 2011 | -4.28% | ||
| 2010 | -2.95% | ||
| 2009 | +6.87% | ||
| 2008 | -31.80% | ||
| 2007 | -14.94% | ||
| 2006 | +46.06% | ||
| 2005 | -1.79% | ||
| 2004 | +180.00% | ||
| 2003 | -52.48% | ||
| 1999 | -31.76% | ||
| 1998 | -5.13% | ||
| 1997 | +118.18% | ||
| 1996 | +116.67% | ||
| 1995 | -28.26% | ||
| 1994 | -8.00% | ||
| 1993 | +19.05% | ||
| 1992 | +82.61% | ||
| 1991 | +475.00% | ||
| 1990 | -65.22% | ||
| 1989 | -39.47% | ||
| 1988 | -42.42% | ||
| 1987 | -5.71% | ||
| 1986 | -45.31% | ||
| 1985 | +20.75% |
- Börse
- Aktien
- 910314 Aktie
- Kurse Gencor Industries, Inc.
