Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.7 USD | -1.10% | +1.03% | +4.34% |
23.04. | GENERAC HOLDINGS, INC. : Roth MKM bleibt neutral | ZM |
05.04. | GENERAC HOLDINGS, INC. : Canaccord Genuity bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 135.15 $ | 134.12 $ | 136.1 $ | 137.18 $ | 134.6 $ |
Volumen | 1 839 848 | 1 136 085 | 1 450 442 | 770 392 | 147 033 |
Veränderung | +1.26% | -0.76% | +1.48% | +0.79% | -1.10% |
Eröffnung | 132.98 | 133.61 | 134.17 | 136.41 | 135.3 |
Hoch | 137.12 | 135.24 | 138.04 | 139.70 | 136.9 |
Tief | 132.06 | 131.36 | 133.84 | 135.31 | 133.9 |
Performance
1 Tag | -1.08% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +6.91% | ||
1 Monat | +14.27% | ||
3 Monate | +17.63% | ||
6 Monate | +58.42% | ||
Laufendes Jahr | +4.34% | ||
1 Jahr | +32.08% | ||
3 Jahre | -59.24% | ||
5 Jahre | +146.17% | ||
10 Jahre | +132.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +1.03% | +4.34% | +32.08% | 8.27 Mrd. | ||
+1.58% | +1.18% | +3.62% | +6.19% | 1.71 Mrd. | ||
-6.48% | -12.42% | -45.73% | -44.36% | 1.1 Mrd. | ||
-3.86% | +1.87% | -29.47% | - | 775 Mio. | ||
-1.75% | -4.26% | -1.93% | -9.62% | 676 Mio. | ||
+2.15% | +4.69% | -10.95% | +45.48% | 675 Mio. | ||
+3.37% | +2.30% | -23.21% | -26.69% | 456 Mio. | ||
+2.77% | +4.12% | -22.78% | -3.47% | 448 Mio. | ||
+0.39% | +7.64% | -34.42% | -14.39% | 370 Mio. | ||
+0.26% | +2.11% | +3.80% | +7.85% | 301 Mio. | ||
+3.19% | +2.58% | -28.24% | -22.23% | 226 Mio. | ||
+0.50% | +6.68% | -23.70% | +3.06% | 217 Mio. | ||
-3.71% | -1.41% | -42.73% | -69.05% | 132 Mio. | ||
-3.17% | -1.12% | -16.11% | -21.54% | 117 Mio. | ||
Durchschnitt | -0.39% | +1.49% | -19.11% | -8.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +2.70% | -5.89% | +14.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:35 | 134.6 | 100 | 91 920 |
16:56:35 | 134.6 | 100 | 91 820 |
16:56:10 | 134.7 | 100 | 91 720 |
16:56:00 | 134.6 | 100 | 91 620 |
16:55:40 | 134.7 | 100 | 91 520 |
16:55:28 | 134.7 | 100 | 91 420 |
16:54:40 | 134.8 | 100 | 91 320 |
16:54:25 | 134.9 | 100 | 91 220 |
16:54:25 | 134.9 | 100 | 91 120 |
16:54:12 | 134.8 | 400 | 91 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.14% | ||
2023 | +28.39% | ||
2022 | -71.40% | ||
2021 | +54.75% | ||
2020 | +126.08% | ||
2019 | +102.39% | ||
2018 | +0.36% | ||
2017 | +21.55% | ||
2016 | +36.85% | ||
2015 | -36.33% | ||
2014 | -17.44% | ||
2013 | +65.08% | ||
2012 | +22.40% | ||
2011 | +73.35% | ||
2010 | +25.93% |
- Börse
- Aktien
- A0YGR4 Aktie
- Kurse Generac Holdings, Inc.